Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0327 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0294 0.0327 0.0294 0.0327 250 +0.00(+0.00%)
May 20, 2024 0.0260 0.0327 0.0260 0.0327 20,100 +0.00(+0.00%)
May 17, 2024 0.0267 0.0327 0.0260 0.0327 110,000 +0.00(+0.00%)
May 16, 2024 0.0250 0.0327 0.0250 0.0327 27,380 +0.00(+0.00%)
May 15, 2024 0.0250 0.0327 0.0250 0.0327 612 +0.00(+0.00%)
May 13, 2024 0.0327 0 +0.00(+7.57%)
May 10, 2024 0.0289 0.0304 0.0289 0.0304 602 -0.00(-7.03%)
May 09, 2024 0.0250 0.0327 0.0250 0.0327 500 +0.00(+0.00%)
May 08, 2024 0.0257 0.0327 0.0246 0.0327 3,611 +0.00(+0.00%)
May 07, 2024 0.0240 0.0327 0.0240 0.0327 672 +0.00(+0.00%)
May 06, 2024 0.0260 0.0327 0.0241 0.0327 12,076 +0.00(+0.00%)
May 03, 2024 0.0294 0.0327 0.0261 0.0327 3,300 -0.00(-0.30%)
May 02, 2024 0.0328 0.0328 0.0328 0.0328 300 -0.00(-0.61%)
May 01, 2024 0.0281 0.0330 0.0261 0.0330 1,200 -0.00(-2.94%)
Apr 29, 2024 0.0340 0 -0.00(-7.86%)
Apr 25, 2024 0.0369 0 +0.00(+0.00%)
Apr 24, 2024 0.0337 0.0369 0.0336 0.0369 4,000 +0.00(+6.34%)
Apr 23, 2024 0.0350 0.0365 0.0250 0.0347 13,405 +0.00(+5.15%)
Apr 19, 2024 0.0330 0 +0.00(+0.00%)
Apr 18, 2024 0.0330 0.0330 0.0330 0.0330 1,000 +0.00(+0.00%)
Apr 17, 2024 0.0250 0.0330 0.0250 0.0330 5,198 +0.00(+0.00%)
Apr 15, 2024 0.0330 198 +0.00(+0.00%)
Apr 12, 2024 0.0330 0.0330 0.0250 0.0330 784 +0.01(+43.48%)
Apr 11, 2024 0.0230 0.0230 0.0230 0.0230 4,000 +0.00(+4.55%)
Apr 10, 2024 0.0220 0.0345 0.0220 0.0220 39,493 -0.01(-26.67%)
Apr 09, 2024 0.0260 0.0300 0.0260 0.0300 485 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 8,847 +0.00(+0.00%)
Apr 04, 2024 0.0300 0 +0.00(+1.69%)
Apr 03, 2024 0.0241 0.0295 0.0208 0.0295 172,026 +0.00(+18.00%)
Apr 02, 2024 0.0207 0.0250 0.0207 0.0250 57,125 -0.00(-15.25%)
Apr 01, 2024 0.0207 0.0295 0.0207 0.0295 903 +0.00(+0.00%)
Mar 28, 2024 0.0246 0.0295 0.0207 0.0295 18,668 +0.00(+0.34%)
Mar 25, 2024 0.0294 1 +0.00(+0.00%)
Mar 20, 2024 0.0294 0 +0.00(+19.51%)
Mar 19, 2024 0.0225 0.0246 0.0225 0.0246 54,800 +0.00(+9.33%)
Mar 18, 2024 0.0219 0.0225 0.0207 0.0225 31,160 -0.00(-4.26%)
Mar 15, 2024 0.0294 0.0294 0.0204 0.0235 140,300 -0.00(-8.91%)
Mar 14, 2024 0.0258 0.0258 0.0223 0.0258 342 +0.00(+5.74%)
Mar 13, 2024 0.0294 0.0294 0.0244 0.0244 33,030 -0.00(-17.01%)
Mar 12, 2024 0.0294 0.0294 0.0220 0.0294 12,740 -0.00(-0.34%)
Mar 08, 2024 0.0295 40 +0.00(+0.00%)
Mar 07, 2024 0.0295 0.0295 0.0214 0.0295 2,444 -0.00(-0.34%)
Mar 06, 2024 0.0204 0.0297 0.0204 0.0296 1,603 -0.00(-0.34%)
Mar 05, 2024 0.0297 0.0297 0.0204 0.0297 20,630 -0.00(-0.34%)
Mar 04, 2024 0.0254 0.0298 0.0204 0.0298 44,031 +0.01(+29.57%)
Mar 01, 2024 0.0207 0.0260 0.0200 0.0230 43,009 -0.01(-22.30%)
Feb 29, 2024 0.0248 0.0296 0.0200 0.0296 2,610 +0.01(+60.00%)
Feb 28, 2024 0.0176 0.0185 0.0175 0.0185 43,808 +0.00(+0.00%)
Feb 27, 2024 0.0185 0.0185 0.0168 0.0185 90,960 +0.00(+6.94%)
Feb 26, 2024 0.0185 0.0185 0.0150 0.0173 5,800 -0.00(-6.49%)
Feb 22, 2024 0.0185 0 +0.00(+0.00%)
Feb 21, 2024 0.0168 0.0185 0.0150 0.0185 2,940 +0.00(+0.00%)
Feb 20, 2024 0.0168 0.0185 0.0168 0.0185 250 +0.00(+0.00%)
Feb 16, 2024 0.0164 0.0185 0.0150 0.0185 10,587 +0.00(+0.00%)
Feb 15, 2024 0.0145 0.0185 0.0145 0.0185 30,317 +0.00(+8.82%)
Feb 14, 2024 0.0170 0.0170 0.0170 0.0170 530 +0.00(+7.59%)
Feb 13, 2024 0.0170 0.0170 0.0158 0.0158 1,100 +0.00(+1.28%)
Feb 12, 2024 0.0156 0.0156 0.0156 0.0156 3,501 -0.00(-8.24%)
Feb 09, 2024 0.0150 0.0170 0.0150 0.0170 295,981 +0.00(+0.00%)
Feb 08, 2024 0.0140 0.0170 0.0140 0.0170 26,600 +0.00(+0.00%)
Feb 07, 2024 0.0160 0.0170 0.0120 0.0170 65,757 +0.00(+13.33%)
Feb 06, 2024 0.0150 0.0171 0.0134 0.0150 211,105 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0171 0.0150 0.0150 31,100 -0.00(-12.28%)
Feb 02, 2024 0.0161 0.0171 0.0161 0.0171 781 +0.00(+6.88%)
Feb 01, 2024 0.0163 0.0163 0.0160 0.0160 110,004 -0.00(-5.88%)
Jan 31, 2024 0.0173 0.0185 0.0170 0.0170 101,206 +0.00(+0.59%)
Jan 30, 2024 0.0185 0.0185 0.0169 0.0169 320 +0.00(+5.62%)
Jan 29, 2024 0.0185 0.0185 0.0134 0.0160 120,356 +0.00(+3.90%)
Jan 26, 2024 0.0132 0.0154 0.0132 0.0154 49,080 +0.00(+2.67%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 3,500 -0.00(-2.60%)
Jan 24, 2024 0.0138 0.0154 0.0138 0.0154 600 +0.00(+0.00%)
Jan 23, 2024 0.0132 0.0154 0.0132 0.0154 30,527 +0.00(+7.69%)
Jan 22, 2024 0.0132 0.0154 0.0132 0.0143 749 +0.00(+3.62%)
Jan 19, 2024 0.0138 0.0138 0.0138 0.0138 155 -0.00(-10.97%)
Jan 18, 2024 0.0132 0.0155 0.0132 0.0155 3,600 +0.00(+2.65%)
Jan 12, 2024 0.0151 4 -0.00(-3.21%)
Jan 11, 2024 0.0145 0.0156 0.0145 0.0156 6,400 +0.00(+0.00%)
Jan 10, 2024 0.0146 0.0156 0.0145 0.0156 5,509 +0.00(+0.00%)
Jan 08, 2024 0.0156 0 +0.00(+1.30%)
Jan 05, 2024 0.0155 0.0159 0.0154 0.0154 22,997 -0.00(-3.14%)
Jan 04, 2024 0.0157 0.0165 0.0151 0.0159 50,300 -0.00(-14.05%)
Jan 02, 2024 0.0185 0 +0.00(+8.82%)
Dec 29, 2023 0.0210 0.0210 0.0150 0.0170 230,366 -0.00(-19.05%)
Dec 28, 2023 0.0185 0.0210 0.0168 0.0210 15,838 +0.00(+0.00%)
Dec 27, 2023 0.0190 0.0210 0.0140 0.0210 286,069 +0.00(+0.00%)
Dec 26, 2023 0.0210 0.0210 0.0210 0.0210 18,000 +0.00(+2.94%)
Dec 22, 2023 0.0187 0.0240 0.0187 0.0204 97,350 -0.00(-4.67%)
Dec 21, 2023 0.0186 0.0249 0.0186 0.0214 149,183 +0.00(+10.88%)
Dec 20, 2023 0.0190 0.0200 0.0190 0.0193 4,569 -0.00(-11.87%)
Dec 19, 2023 0.0186 0.0225 0.0186 0.0219 3,500 -0.00(-6.41%)
Dec 15, 2023 0.0234 185 -0.00(-6.40%)
Dec 14, 2023 0.0235 0.0275 0.0189 0.0250 67,800 -0.00(-9.09%)
Dec 13, 2023 0.0238 0.0275 0.0204 0.0275 9,800 +0.00(+0.00%)
Dec 12, 2023 0.0200 0.0275 0.0200 0.0275 1,900 +0.00(+0.00%)
Dec 11, 2023 0.0223 0.0275 0.0219 0.0275 4,090 +0.00(+0.00%)
Dec 08, 2023 0.0200 0.0275 0.0200 0.0275 30,962 +0.00(+0.00%)
Dec 07, 2023 0.0213 0.0275 0.0213 0.0275 1,600 +0.00(+0.00%)
Dec 05, 2023 0.0275 0 +0.00(+18.03%)
Dec 04, 2023 0.0186 0.0233 0.0186 0.0233 44,656 +0.00(+23.28%)
Dec 01, 2023 0.0292 0.0297 0.0156 0.0189 207,217 -0.01(-36.79%)
Nov 30, 2023 0.0265 0.0299 0.0265 0.0299 154,941 +0.00(+12.83%)
Nov 28, 2023 0.0265 0 +0.00(+0.00%)
Nov 27, 2023 0.0238 0.0273 0.0233 0.0265 72,602 -0.00(-3.64%)
Nov 22, 2023 0.0275 0 +0.00(+7.00%)
Nov 21, 2023 0.0257 0.0257 0.0257 0.0257 300 -0.00(-7.55%)
Nov 20, 2023 0.0239 0.0278 0.0201 0.0278 151,398 +0.00(+16.32%)
Nov 16, 2023 0.0239 0 +0.00(+0.00%)
Nov 14, 2023 0.0239 0 -0.00(-17.01%)
Nov 13, 2023 0.0205 0.0288 0.0250 0.0288 104,209 +0.00(+15.20%)
Nov 10, 2023 0.0213 0.0250 0.0210 0.0250 50,112 -0.00(-13.79%)
Nov 08, 2023 0.0290 0 -0.00(-3.01%)
Nov 06, 2023 0.0299 3 +0.00(+3.10%)
Nov 03, 2023 0.0187 0.0299 0.0187 0.0290 2,700 +0.00(+7.01%)
Nov 02, 2023 0.0243 0.0299 0.0190 0.0271 17,632 -0.00(-9.36%)
Nov 01, 2023 0.0200 0.0299 0.0200 0.0299 50,818 +0.00(+0.00%)
Oct 31, 2023 0.0299 0.0299 0.0299 0.0299 100 +0.01(+30.00%)
Oct 30, 2023 0.0280 0.0280 0.0185 0.0230 29,060 -0.00(-13.21%)
Oct 27, 2023 0.0184 0.0265 0.0184 0.0265 23,226 +0.00(+1.92%)
Oct 26, 2023 0.0260 0.0260 0.0260 0.0260 200 +0.00(+17.12%)
Oct 25, 2023 0.0222 0.0222 0.0183 0.0222 3,200 -0.00(-14.62%)
Oct 24, 2023 0.0222 0.0260 0.0185 0.0260 498 +0.00(+0.00%)
Oct 23, 2023 0.0221 0.0310 0.0185 0.0260 55,377 -0.01(-16.13%)
Oct 20, 2023 0.0310 0.0310 0.0210 0.0310 361 +0.00(+0.98%)
Oct 19, 2023 0.0315 0.0315 0.0300 0.0307 77,907 +0.00(+16.73%)
Oct 18, 2023 0.0235 0.0300 0.0235 0.0263 30,450 -0.00(-4.36%)
Oct 17, 2023 0.0180 0.0300 0.0180 0.0275 106,201 +0.01(+30.95%)
Oct 16, 2023 0.0200 0.0210 0.0185 0.0210 276,520 +0.00(+5.00%)
Oct 13, 2023 0.0166 0.0200 0.0136 0.0200 54,090 +0.00(+0.00%)
Oct 12, 2023 0.0131 0.0200 0.0131 0.0200 498 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Oct 09, 2023 0.0200 20 +0.00(+0.00%)
Oct 05, 2023 0.0200 0 +0.00(+0.00%)
Oct 04, 2023 0.0130 0.0200 0.0130 0.0200 2,694 +0.00(+0.00%)
Sep 29, 2023 0.0200 0 +0.00(+0.00%)
Sep 28, 2023 0.0165 0.0200 0.0165 0.0200 260 +0.00(+0.00%)
Sep 26, 2023 0.0200 0 +0.00(+0.00%)
Sep 25, 2023 0.0128 0.0200 0.0200 0.0200 1,600 +0.00(+0.00%)
Sep 21, 2023 0.0200 0 +0.00(+0.00%)
Sep 20, 2023 0.0163 0.0200 0.0144 0.0200 1,780 -0.00(-2.44%)
Sep 18, 2023 0.0205 0 +0.00(+2.50%)
Sep 15, 2023 0.0130 0.0200 0.0125 0.0200 3,851 +0.00(+0.00%)
Sep 14, 2023 0.0125 0.0200 0.0125 0.0200 640 +0.00(+0.00%)
Sep 11, 2023 0.0200 0 -0.00(-2.44%)
Sep 06, 2023 0.0205 25 +0.00(+9.04%)
Sep 05, 2023 0.0171 0.0188 0.0171 0.0188 220 +0.00(+0.00%)
Sep 01, 2023 0.0188 0.0188 0.0188 0.0188 100 -0.00(-9.62%)
Aug 31, 2023 0.0208 0.0209 0.0208 0.0208 158,440 +0.00(+0.00%)
Aug 30, 2023 0.0189 0.0208 0.0170 0.0208 14,500 +0.01(+48.57%)
Aug 29, 2023 0.0110 0.0165 0.0110 0.0140 9,902 -0.00(-17.65%)
Aug 28, 2023 0.0170 0.0170 0.0125 0.0170 1,021 -0.00(-16.67%)
Aug 25, 2023 0.0150 0.0204 0.0150 0.0204 10,251 +0.00(+15.25%)
Aug 24, 2023 0.0150 0.0177 0.0150 0.0177 2,078 -0.00(-13.24%)
Aug 23, 2023 0.0208 0.0208 0.0130 0.0204 14,767 -0.00(-1.92%)
Aug 22, 2023 0.0209 0.0209 0.0208 0.0208 9,715 +0.01(+34.19%)
Aug 21, 2023 0.0180 0.0180 0.0155 0.0155 2,540 +0.00(+0.00%)
Aug 18, 2023 0.0160 0.0185 0.0150 0.0155 93,499 -0.01(-31.11%)
Aug 17, 2023 0.0213 0.0225 0.0190 0.0225 35,518 +0.00(+3.69%)
Aug 16, 2023 0.0217 0.0217 0.0217 0.0217 10,000 +0.00(+1.88%)
Aug 15, 2023 0.0213 0.0230 0.0213 0.0213 54,493 -0.00(-7.39%)
Aug 14, 2023 0.0236 0.0268 0.0220 0.0230 137,091 -0.01(-19.01%)
Aug 11, 2023 0.0265 0.0284 0.0250 0.0284 257,600 -0.00(-0.35%)
Aug 10, 2023 0.0249 0.0285 0.0249 0.0285 508 +0.00(+14.46%)
Aug 09, 2023 0.0300 0.0300 0.0240 0.0249 193,090 -0.01(-17.00%)
Aug 08, 2023 0.0327 0.0350 0.0300 0.0300 57,056 -0.00(-12.79%)
Aug 07, 2023 0.0344 0.0344 0.0344 0.0344 232 +0.00(+0.00%)
Aug 04, 2023 0.0326 0.0344 0.0326 0.0344 2,206 -0.00(-11.34%)
Aug 03, 2023 0.0380 0.0425 0.0380 0.0388 2,100 +0.04(+5442.86%)
Jul 05, 2023 0.0007 0 -0.00(-30.00%)
Jul 03, 2023 0.0011 0.0011 0.0010 0.0010 2,930,009 -0.00(-9.09%)
Jun 30, 2023 0.0010 0.0011 0.0010 0.0011 2,224,500 +0.00(+22.22%)
Jun 29, 2023 0.0010 0.0014 0.0009 0.0009 51,057,712 -0.00(-10.00%)
Jun 28, 2023 0.0011 0.0012 0.0010 0.0010 4,121,376 +0.00(+0.00%)
Jun 27, 2023 0.0009 0.0010 0.0009 0.0010 2,036,111 +0.00(+0.00%)
Jun 26, 2023 0.0011 0.0011 0.0008 0.0010 5,834,954 +0.00(+0.00%)
Jun 23, 2023 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+11.11%)
Jun 22, 2023 0.0010 0.0011 0.0008 0.0009 1,354,685 -0.00(-10.00%)
Jun 21, 2023 0.0010 0.0011 0.0010 0.0010 2,187,022 -0.00(-9.09%)
Jun 20, 2023 0.0010 0.0011 0.0009 0.0011 299,177 +0.00(+0.00%)
Jun 16, 2023 0.0011 0.0011 0.0011 0.0011 3,012 +0.00(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.