Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0178 +0.0048 (+36.92%)
Streaming Delayed Price Updated: 1:34 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0179 0.0179 0.0113 0.0178 20,862 +0.00(+36.92%)
Oct 17, 2024 0.0142 0.0232 0.0130 0.0130 186,463 -0.01(-43.97%)
Oct 16, 2024 0.0232 0.0232 0.0232 0.0232 100 +0.00(+16.58%)
Oct 15, 2024 0.0199 0.0199 0.0199 0.0199 100 +0.00(+5.29%)
Oct 14, 2024 0.0163 0.0190 0.0138 0.0189 50,200 -0.00(-5.03%)
Oct 11, 2024 0.0140 0.0199 0.0130 0.0199 70,100 +0.00(+0.00%)
Oct 10, 2024 0.0166 0.0199 0.0140 0.0199 54,000 +0.00(+21.34%)
Oct 09, 2024 0.0148 0.0197 0.0132 0.0164 119,500 -0.00(-17.59%)
Oct 08, 2024 0.0154 0.0199 0.0130 0.0199 120,000 -0.01(-22.87%)
Oct 04, 2024 0.0258 0 -0.00(-10.73%)
Oct 03, 2024 0.0173 0.0289 0.0147 0.0289 99,900 +0.00(+14.23%)
Oct 02, 2024 0.0231 0.0293 0.0171 0.0253 50,858 -0.00(-13.65%)
Oct 01, 2024 0.0169 0.0293 0.0169 0.0293 4,204 +0.01(+21.58%)
Sep 30, 2024 0.0167 0.0241 0.0167 0.0241 3,552 -0.00(-4.74%)
Sep 27, 2024 0.0190 0.0253 0.0190 0.0253 600 -0.00(-0.78%)
Sep 26, 2024 0.0190 0.0255 0.0190 0.0255 412 +0.00(+14.35%)
Sep 25, 2024 0.0223 0.0223 0.0223 0.0223 1,000 -0.00(-12.55%)
Sep 24, 2024 0.0203 0.0255 0.0203 0.0255 500 -0.00(-4.49%)
Sep 20, 2024 0.0267 0 +0.00(+12.18%)
Sep 19, 2024 0.0169 0.0239 0.0169 0.0238 41,726 -0.00(-11.19%)
Sep 18, 2024 0.0166 0.0278 0.0166 0.0268 6,420 +0.00(+11.67%)
Sep 17, 2024 0.0213 0.0240 0.0200 0.0240 54,258 -0.00(-14.29%)
Sep 16, 2024 0.0211 0.0280 0.0211 0.0280 10,600 +0.00(+7.69%)
Sep 13, 2024 0.0240 0.0260 0.0240 0.0260 116,738 -0.00(-7.14%)
Sep 12, 2024 0.0255 0.0290 0.0240 0.0280 40,150 -0.00(-3.45%)
Sep 11, 2024 0.0240 0.0290 0.0214 0.0290 4,300 +0.00(+0.00%)
Sep 10, 2024 0.0253 0.0290 0.0241 0.0290 800 +0.00(+0.00%)
Sep 09, 2024 0.0290 0.0290 0.0240 0.0290 10,120 +0.00(+13.73%)
Sep 06, 2024 0.0255 0.0255 0.0255 0.0255 5,400 +0.00(+6.25%)
Sep 05, 2024 0.0240 0.0240 0.0240 0.0240 739 -0.01(-20.00%)
Sep 04, 2024 0.0256 0.0300 0.0256 0.0300 300 +0.00(+7.14%)
Sep 03, 2024 0.0280 0.0287 0.0280 0.0280 30,000 -0.00(-2.44%)
Aug 30, 2024 0.0206 0.0287 0.0206 0.0287 900 +0.00(+2.50%)
Aug 28, 2024 0.0280 0 -0.00(-1.75%)
Aug 27, 2024 0.0268 0.0285 0.0250 0.0285 9,236 -0.00(-0.70%)
Aug 21, 2024 0.0287 0 +0.00(+2.50%)
Aug 20, 2024 0.0265 0.0280 0.0265 0.0280 17,603 +0.00(+4.09%)
Aug 19, 2024 0.0240 0.0287 0.0240 0.0269 573,542 +0.00(+12.08%)
Aug 16, 2024 0.0238 0.0275 0.0206 0.0240 72,700 -0.00(-11.11%)
Aug 15, 2024 0.0187 0.0270 0.0187 0.0270 310 +0.00(+8.00%)
Aug 14, 2024 0.0200 0.0250 0.0200 0.0250 3,100 +0.00(+2.04%)
Aug 12, 2024 0.0245 0 -0.00(-2.00%)
Aug 09, 2024 0.0225 0.0250 0.0201 0.0250 1,103 +0.00(+0.00%)
Aug 08, 2024 0.0200 0.0270 0.0188 0.0250 5,240 -0.00(-7.41%)
Aug 07, 2024 0.0186 0.0270 0.0186 0.0270 4,735 +0.00(+18.42%)
Aug 06, 2024 0.0270 0.0270 0.0186 0.0228 7,000 -0.00(-13.96%)
Aug 05, 2024 0.0185 0.0265 0.0185 0.0265 500 -0.00(-1.85%)
Aug 02, 2024 0.0206 0.0270 0.0206 0.0270 6,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.