Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0330 -0.0010 (-2.94%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0340 0 -0.00(-7.86%)
Apr 25, 2024 0.0369 0 +0.00(+0.00%)
Apr 24, 2024 0.0337 0.0369 0.0336 0.0369 4,000 +0.00(+6.34%)
Apr 23, 2024 0.0350 0.0365 0.0250 0.0347 13,405 +0.00(+5.15%)
Apr 19, 2024 0.0330 0 +0.00(+0.00%)
Apr 18, 2024 0.0330 0.0330 0.0330 0.0330 1,000 +0.00(+0.00%)
Apr 17, 2024 0.0250 0.0330 0.0250 0.0330 5,198 +0.00(+0.00%)
Apr 15, 2024 0.0330 198 +0.00(+0.00%)
Apr 12, 2024 0.0330 0.0330 0.0250 0.0330 784 +0.01(+43.48%)
Apr 11, 2024 0.0230 0.0230 0.0230 0.0230 4,000 -0.01(-23.33%)
Apr 10, 2024 0.0220 0.0345 0.0220 0.0300 38,735 +0.00(+0.00%)
Apr 09, 2024 0.0260 0.0300 0.0260 0.0300 485 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 8,847 +0.00(+0.00%)
Apr 04, 2024 0.0300 0 +0.00(+1.69%)
Apr 03, 2024 0.0241 0.0295 0.0208 0.0295 172,026 +0.00(+18.00%)
Apr 02, 2024 0.0207 0.0250 0.0207 0.0250 57,125 -0.00(-15.25%)
Apr 01, 2024 0.0207 0.0295 0.0207 0.0295 903 +0.00(+0.00%)
Mar 28, 2024 0.0246 0.0295 0.0207 0.0295 18,668 +0.00(+0.34%)
Mar 25, 2024 0.0294 1 +0.00(+0.00%)
Mar 20, 2024 0.0294 0 +0.00(+19.51%)
Mar 19, 2024 0.0225 0.0246 0.0225 0.0246 54,800 +0.00(+9.33%)
Mar 18, 2024 0.0219 0.0225 0.0207 0.0225 31,160 -0.00(-4.26%)
Mar 15, 2024 0.0294 0.0294 0.0204 0.0235 140,300 -0.00(-8.91%)
Mar 14, 2024 0.0258 0.0258 0.0223 0.0258 342 +0.00(+5.74%)
Mar 13, 2024 0.0294 0.0294 0.0244 0.0244 33,030 -0.00(-17.01%)
Mar 12, 2024 0.0294 0.0294 0.0220 0.0294 12,740 -0.00(-0.34%)
Mar 08, 2024 0.0295 40 +0.00(+0.00%)
Mar 07, 2024 0.0295 0.0295 0.0214 0.0295 2,444 -0.00(-0.34%)
Mar 06, 2024 0.0204 0.0297 0.0204 0.0296 1,603 -0.00(-0.34%)
Mar 05, 2024 0.0297 0.0297 0.0204 0.0297 20,630 -0.00(-0.34%)
Mar 04, 2024 0.0254 0.0298 0.0204 0.0298 44,031 +0.01(+29.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.