Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (OP: DYFSF )

0.1020 +0.0011 (+1.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.1080	0	+0.01(+6.93%)
Apr 29, 2024	0.1010	0.1010	0.1010	0.1010	7,500	-0.00(-1.75%)
Apr 26, 2024	0.1028	0.1028	0.1028	0.1028	3,000	-0.00(-0.10%)
Apr 25, 2024	0.0906	0.1029	0.0906	0.1029	237,111	+0.00(+0.29%)
Apr 24, 2024	0.1033	0.1033	0.1026	0.1026	5,121	-0.01(-4.65%)
Apr 23, 2024	0.1076	0.1076	0.0985	0.1076	30,000	+0.01(+10.02%)
Apr 19, 2024				0.0978	0	-0.00(-4.21%)
Apr 18, 2024	0.1021	0.1021	0.1021	0.1021	500	-0.00(-4.13%)
Apr 16, 2024				0.1065	53	-0.00(-3.18%)
Apr 12, 2024				0.1100	0	+0.00(+0.00%)
Apr 11, 2024	0.1100	0.1100	0.1083	0.1100	20,000	-0.00(-0.81%)
Apr 08, 2024				0.1109	0	+0.00(+0.82%)
Apr 04, 2024				0.1100	9	-0.00(-1.79%)
Apr 03, 2024	0.1109	0.1120	0.1109	0.1120	1,220	+0.00(+0.00%)
Apr 02, 2024	0.1115	0.1157	0.1100	0.1120	184,510	+0.00(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacert Inc (OP: DYFSF )

Historical Prices