Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacert Inc (OP: DYFSF )

0.1033 -0.0043 (-4.00%)
Streaming Delayed Price Updated: 11:41 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.1076 0.1076 0.0985 0.1076 30,000 +0.01(+10.02%)
Apr 19, 2024 0.0978 0 -0.00(-4.21%)
Apr 18, 2024 0.1021 0.1021 0.1021 0.1021 500 -0.00(-4.13%)
Apr 16, 2024 0.1065 53 -0.00(-3.18%)
Apr 12, 2024 0.1100 0 +0.00(+0.00%)
Apr 11, 2024 0.1100 0.1100 0.1083 0.1100 20,000 -0.00(-0.81%)
Apr 08, 2024 0.1109 0 +0.00(+0.82%)
Apr 04, 2024 0.1100 9 -0.00(-1.79%)
Apr 03, 2024 0.1109 0.1120 0.1109 0.1120 1,220 +0.00(+0.00%)
Apr 02, 2024 0.1115 0.1157 0.1100 0.1120 184,510 +0.00(+1.08%)
Apr 01, 2024 0.1100 0.1108 0.1100 0.1108 5,110 -0.00(-1.34%)
Mar 27, 2024 0.1123 0 +0.00(+2.09%)
Mar 26, 2024 0.1140 0.1140 0.1100 0.1100 75,003 -0.00(-2.05%)
Mar 25, 2024 0.1122 0.1123 0.1122 0.1123 5,700 -0.00(-2.35%)
Mar 21, 2024 0.1150 0 -0.01(-4.33%)
Mar 19, 2024 0.1202 0 -0.00(-0.66%)
Mar 18, 2024 0.1220 0.1220 0.1198 0.1210 8,158 +0.01(+7.36%)
Mar 12, 2024 0.1127 0 -0.01(-6.78%)
Mar 08, 2024 0.1209 0 -0.00(-0.25%)
Mar 07, 2024 0.1233 0.1235 0.1212 0.1212 10,600 -0.01(-5.24%)
Mar 05, 2024 0.1279 0 +0.00(+0.31%)
Mar 04, 2024 0.1275 0.1275 0.1275 0.1275 1,085 +0.01(+4.51%)
Mar 01, 2024 0.1200 0.1262 0.1200 0.1220 35,207 +0.01(+7.11%)
Feb 28, 2024 0.1139 500 +0.00(+2.98%)
Feb 27, 2024 0.1188 0.1188 0.1098 0.1106 65,100 -0.01(-5.63%)
Feb 23, 2024 0.1172 4,000 +0.00(+0.86%)
Feb 22, 2024 0.1107 0.1162 0.1107 0.1162 15,740 -0.00(-0.60%)
Feb 21, 2024 0.1169 0.1169 0.1163 0.1169 3,243 -0.00(-2.50%)
Feb 20, 2024 0.1198 0.1199 0.1190 0.1199 4,100 +0.00(+3.01%)
Feb 14, 2024 0.1164 0 -0.00(-2.35%)
Feb 13, 2024 0.1196 0.1196 0.1192 0.1192 7,300 +0.00(+3.74%)
Feb 12, 2024 0.1191 0.1191 0.1149 0.1149 3,500 -0.00(-3.69%)
Feb 09, 2024 0.1193 0.1193 0.1193 0.1193 12,000 +0.01(+4.37%)
Feb 07, 2024 0.1143 0 -0.00(-2.47%)
Feb 06, 2024 0.1187 0.1187 0.1172 0.1172 6,000 +0.00(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.