Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0050 0 +0.00(+0.00%)
Mar 27, 2024 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%)
Mar 26, 2024 0.0050 0.0050 0.0050 0.0050 283,050 +0.00(+0.00%)
Mar 25, 2024 0.0050 0.0050 0.0050 0.0050 197,000 +0.00(+0.00%)
Mar 22, 2024 0.0050 0.0050 0.0050 0.0050 188,000 +0.00(+0.00%)
Mar 21, 2024 0.0050 0.0050 0.0050 0.0050 44,000 +0.00(+0.00%)
Mar 20, 2024 0.0050 0.0050 0.0050 0.0050 2,227,412 +0.00(+0.00%)
Mar 19, 2024 0.0050 0.0050 0.0050 0.0050 2,335,001 +0.00(+0.00%)
Mar 18, 2024 0.0100 0.0100 0.0050 0.0050 2,170,000 -0.01(-50.00%)
Mar 15, 2024 0.0100 0.0100 0.0050 0.0100 1,002,653 +0.01(+100.00%)
Mar 14, 2024 0.0050 0.0050 0.0050 0.0050 989,000 +0.00(+0.00%)
Mar 13, 2024 0.0100 0.0100 0.0050 0.0050 988,000 -0.01(-50.00%)
Mar 12, 2024 0.0050 0.0100 0.0050 0.0100 717,000 +0.00(+0.00%)
Mar 11, 2024 0.0050 0.0100 0.0050 0.0100 1,037,000 +0.01(+100.00%)
Mar 07, 2024 0.0050 0 +0.00(+0.00%)
Mar 06, 2024 0.0050 0.0050 0.0050 0.0050 1,000,000 +0.00(+0.00%)
Mar 05, 2024 0.0050 0.0050 0.0050 0.0050 506,000 +0.00(+0.00%)
Mar 04, 2024 0.0050 0.0050 0.0050 0.0050 361,000 +0.00(+0.00%)
Mar 01, 2024 0.0100 0.0100 0.0050 0.0050 14,000 +0.00(+0.00%)
Feb 28, 2024 0.0050 0 +0.00(+0.00%)
Feb 27, 2024 0.0050 0.0050 0.0050 0.0050 1,545,022 +0.00(+0.00%)
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 543,769 +0.00(+0.00%)
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Feb 22, 2024 0.0050 0.0050 0.0050 0.0050 20,000 -0.01(-50.00%)
Feb 16, 2024 0.0100 0 +0.01(+100.00%)
Feb 15, 2024 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Feb 14, 2024 0.0050 0.0050 0.0050 0.0050 21,000 -0.01(-50.00%)
Feb 13, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Feb 07, 2024 0.0100 0 +0.01(+100.00%)
Feb 06, 2024 0.0050 0.0050 0.0050 0.0050 56,000 -0.01(-50.00%)
Feb 02, 2024 0.0100 0 +0.00(+0.00%)
Feb 01, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jan 30, 2024 0.0100 0 +0.00(+0.00%)
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Jan 26, 2024 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Jan 24, 2024 0.0050 0.0100 0.0050 0.0100 26,000 +0.01(+100.00%)
Jan 23, 2024 0.0050 0.0050 0.0050 0.0050 60,000 -0.01(-50.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
Jan 18, 2024 0.0100 0 +0.00(+0.00%)
Jan 11, 2024 0.0100 0 +0.00(+0.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 09, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 135,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.