Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0050 0 +0.00(+0.00%)
Apr 30, 2024 0.0050 0 +0.00(+0.00%)
Apr 29, 2024 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Apr 26, 2024 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
Apr 24, 2024 0.0050 0 +0.00(+0.00%)
Apr 16, 2024 0.0050 0 +0.00(+0.00%)
Apr 15, 2024 0.0050 0.0050 0.0050 0.0050 21,000 +0.00(+0.00%)
Apr 11, 2024 0.0050 0 +0.00(+0.00%)
Apr 10, 2024 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Apr 04, 2024 0.0050 0 +0.00(+0.00%)
Apr 03, 2024 0.0050 0.0050 0.0050 0.0050 60,000 +0.00(+0.00%)
Apr 02, 2024 0.0050 0.0050 0.0050 0.0050 234,000 +0.00(+0.00%)
Mar 28, 2024 0.0050 0 +0.00(+0.00%)
Mar 27, 2024 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%)
Mar 26, 2024 0.0050 0.0050 0.0050 0.0050 283,050 +0.00(+0.00%)
Mar 25, 2024 0.0050 0.0050 0.0050 0.0050 197,000 +0.00(+0.00%)
Mar 22, 2024 0.0050 0.0050 0.0050 0.0050 188,000 +0.00(+0.00%)
Mar 21, 2024 0.0050 0.0050 0.0050 0.0050 44,000 +0.00(+0.00%)
Mar 20, 2024 0.0050 0.0050 0.0050 0.0050 2,227,412 +0.00(+0.00%)
Mar 19, 2024 0.0050 0.0050 0.0050 0.0050 2,335,001 +0.00(+0.00%)
Mar 18, 2024 0.0100 0.0100 0.0050 0.0050 2,170,000 -0.01(-50.00%)
Mar 15, 2024 0.0100 0.0100 0.0050 0.0100 1,002,653 +0.01(+100.00%)
Mar 14, 2024 0.0050 0.0050 0.0050 0.0050 989,000 +0.00(+0.00%)
Mar 13, 2024 0.0100 0.0100 0.0050 0.0050 988,000 -0.01(-50.00%)
Mar 12, 2024 0.0050 0.0100 0.0050 0.0100 717,000 +0.00(+0.00%)
Mar 11, 2024 0.0050 0.0100 0.0050 0.0100 1,037,000 +0.01(+100.00%)
Mar 07, 2024 0.0050 0 +0.00(+0.00%)
Mar 06, 2024 0.0050 0.0050 0.0050 0.0050 1,000,000 +0.00(+0.00%)
Mar 05, 2024 0.0050 0.0050 0.0050 0.0050 506,000 +0.00(+0.00%)
Mar 04, 2024 0.0050 0.0050 0.0050 0.0050 361,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.