Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4100 -0.0300 (-6.82%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3500 0 +0.02(+6.06%)
Mar 27, 2024 0.3250 0.3300 0.3200 0.3300 5,000 +0.01(+3.13%)
Mar 26, 2024 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Mar 25, 2024 0.3300 0.3300 0.3200 0.3200 7,500 -0.01(-1.54%)
Mar 22, 2024 0.3400 0.3400 0.3200 0.3250 25,000 -0.02(-5.80%)
Mar 21, 2024 0.3300 0.3450 0.3250 0.3450 39,244 +0.02(+6.15%)
Mar 20, 2024 0.3400 0.3400 0.3200 0.3250 45,200 -0.02(-5.80%)
Mar 19, 2024 0.3600 0.3600 0.3450 0.3450 56,006 -0.02(-5.48%)
Mar 18, 2024 0.3250 0.4000 0.3250 0.3650 165,692 +0.04(+14.06%)
Mar 15, 2024 0.3200 0.3200 0.3200 0.3200 11,500 +0.00(+0.00%)
Mar 14, 2024 0.3300 0.3300 0.3200 0.3200 11,138 -0.01(-3.03%)
Mar 13, 2024 0.3400 0.3400 0.3250 0.3300 20,250 -0.01(-4.35%)
Mar 12, 2024 0.3350 0.3450 0.3200 0.3450 53,104 +0.01(+4.55%)
Mar 11, 2024 0.3300 0.3350 0.3250 0.3300 93,775 +0.00(+0.00%)
Mar 08, 2024 0.3450 0.3450 0.3200 0.3300 32,500 +0.01(+1.54%)
Mar 07, 2024 0.3200 0.3300 0.3100 0.3250 70,800 -0.02(-5.80%)
Mar 06, 2024 0.3400 0.3450 0.3400 0.3450 2,569 +0.01(+4.55%)
Mar 05, 2024 0.3350 0.3700 0.3200 0.3300 131,288 +0.00(+0.00%)
Mar 04, 2024 0.3500 0.3500 0.3200 0.3300 26,000 -0.01(-1.49%)
Mar 01, 2024 0.3400 0.3400 0.3100 0.3350 37,437 +0.02(+6.35%)
Feb 29, 2024 0.2900 0.3150 0.2900 0.3150 13,817 +0.03(+8.62%)
Feb 28, 2024 0.2800 0.2900 0.2700 0.2900 8,561 -0.01(-3.33%)
Feb 27, 2024 0.3100 0.3100 0.2950 0.3000 66,902 -0.01(-3.23%)
Feb 26, 2024 0.3300 0.3300 0.3100 0.3100 21,230 -0.02(-6.06%)
Feb 23, 2024 0.3300 0.3300 0.3100 0.3300 20,001 +0.00(+0.00%)
Feb 22, 2024 0.3600 0.3600 0.3250 0.3300 19,900 -0.03(-9.59%)
Feb 21, 2024 0.3750 0.3750 0.3550 0.3650 7,200 +0.01(+1.39%)
Feb 20, 2024 0.3700 0.3700 0.3600 0.3600 15,185 -0.02(-5.26%)
Feb 16, 2024 0.3800 0 +0.01(+2.70%)
Feb 15, 2024 0.3700 0.3700 0.3250 0.3700 43,000 +0.02(+4.23%)
Feb 14, 2024 0.3550 0.3650 0.3450 0.3550 14,000 +0.01(+1.43%)
Feb 13, 2024 0.3800 0.3950 0.3300 0.3500 125,679 -0.05(-11.39%)
Feb 12, 2024 0.4100 0.4100 0.3950 0.3950 54,371 -0.01(-2.47%)
Feb 09, 2024 0.4350 0.4350 0.4050 0.4050 11,000 -0.03(-6.90%)
Feb 08, 2024 0.4400 0.4400 0.4300 0.4350 3,385 -0.01(-2.25%)
Feb 07, 2024 0.4500 0.4500 0.4200 0.4450 13,000 +0.01(+1.14%)
Feb 06, 2024 0.4250 0.4400 0.4050 0.4400 97,800 +0.02(+4.76%)
Feb 05, 2024 0.4250 0.4250 0.4000 0.4200 16,000 -0.01(-1.18%)
Feb 02, 2024 0.4300 0.4300 0.4200 0.4250 23,000 -0.01(-1.16%)
Feb 01, 2024 0.4400 0.4400 0.4250 0.4300 34,000 -0.01(-2.27%)
Jan 31, 2024 0.4400 0.4400 0.4250 0.4400 27,073 +0.00(+0.00%)
Jan 30, 2024 0.4100 0.4400 0.4100 0.4400 40,500 -0.01(-1.12%)
Jan 29, 2024 0.4500 0.4500 0.4300 0.4450 14,385 +0.01(+1.14%)
Jan 26, 2024 0.4400 0.4400 0.4400 0.4400 29,565 +0.00(+0.00%)
Jan 25, 2024 0.4450 0.4600 0.4400 0.4400 16,975 +0.00(+0.00%)
Jan 24, 2024 0.4400 0.4400 0.4200 0.4400 105,904 +0.02(+4.76%)
Jan 23, 2024 0.4300 0.4300 0.4200 0.4200 6,000 -0.01(-2.33%)
Jan 22, 2024 0.4300 0.4400 0.4300 0.4300 7,002 +0.00(+0.00%)
Jan 19, 2024 0.4250 0.4500 0.4100 0.4300 75,860 +0.01(+2.38%)
Jan 18, 2024 0.4200 0.4300 0.4050 0.4200 13,832 -0.01(-2.33%)
Jan 17, 2024 0.4500 0.4500 0.4250 0.4300 12,421 -0.02(-4.44%)
Jan 16, 2024 0.4900 0.4900 0.4350 0.4500 84,500 -0.04(-9.09%)
Jan 15, 2024 0.4950 0.4950 0.4850 0.4950 6,000 +0.01(+2.06%)
Jan 12, 2024 0.5000 0.5000 0.4700 0.4850 13,000 +0.00(+0.00%)
Jan 11, 2024 0.4850 0.5000 0.4850 0.4850 13,000 +0.00(+0.00%)
Jan 09, 2024 0.4850 0 +0.00(+0.00%)
Jan 08, 2024 0.4650 0.4850 0.4550 0.4850 11,500 +0.02(+4.30%)
Jan 05, 2024 0.4500 0.4650 0.4500 0.4650 3,500 +0.02(+3.33%)
Jan 04, 2024 0.4100 0.4500 0.4100 0.4500 16,805 +0.05(+12.50%)
Jan 03, 2024 0.4300 0.4300 0.3900 0.4000 72,225 -0.04(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.