Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.3350 +0.0200 (+6.35%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.3150 0.3350 0.3100 0.3350 35,029 +0.02(+6.35%)
Sep 25, 2024 0.3150 0.3200 0.3150 0.3150 37,100 +0.00(+0.00%)
Sep 24, 2024 0.3100 0.3150 0.3000 0.3150 159,300 +0.01(+3.28%)
Sep 23, 2024 0.3200 0.3200 0.3050 0.3050 23,000 +0.00(+0.00%)
Sep 20, 2024 0.3250 0.3250 0.3000 0.3050 105,714 -0.01(-3.17%)
Sep 19, 2024 0.3300 0.3300 0.3100 0.3150 116,490 -0.01(-3.08%)
Sep 18, 2024 0.3200 0.3300 0.3200 0.3250 25,500 +0.01(+1.56%)
Sep 17, 2024 0.3200 0.3200 0.3200 0.3200 5,500 +0.00(+0.00%)
Sep 16, 2024 0.3200 0.3200 0.3150 0.3200 8,466 +0.00(+0.00%)
Sep 13, 2024 0.3200 0.3250 0.3100 0.3200 28,100 +0.01(+3.23%)
Sep 12, 2024 0.3100 0.3150 0.2850 0.3100 51,500 +0.00(+0.00%)
Sep 11, 2024 0.3050 0.3200 0.3000 0.3100 41,332 -0.01(-1.59%)
Sep 10, 2024 0.3050 0.3150 0.3000 0.3150 31,333 -0.01(-1.56%)
Sep 09, 2024 0.3200 0.3200 0.3050 0.3200 13,000 +0.00(+0.00%)
Sep 06, 2024 0.3400 0.3400 0.3150 0.3200 42,000 -0.03(-8.57%)
Sep 05, 2024 0.3500 0.3500 0.3300 0.3500 47,000 +0.00(+0.00%)
Sep 04, 2024 0.3250 0.3500 0.3250 0.3500 17,000 +0.03(+11.11%)
Sep 03, 2024 0.3350 0.3350 0.3150 0.3150 19,107 -0.02(-5.97%)
Aug 30, 2024 0.3350 0 -0.01(-1.47%)
Aug 29, 2024 0.3250 0.3400 0.3200 0.3400 8,500 +0.02(+4.62%)
Aug 28, 2024 0.3500 0.3500 0.3200 0.3250 96,501 -0.02(-7.14%)
Aug 27, 2024 0.3250 0.3500 0.3250 0.3500 86,000 +0.02(+7.69%)
Aug 26, 2024 0.3150 0.3300 0.3150 0.3250 143,730 +0.01(+1.56%)
Aug 23, 2024 0.3000 0.3200 0.2950 0.3200 86,585 +0.02(+4.92%)
Aug 22, 2024 0.2950 0.3050 0.2950 0.3050 7,300 +0.02(+5.17%)
Aug 21, 2024 0.2950 0.2950 0.2900 0.2900 13,000 +0.00(+0.00%)
Aug 20, 2024 0.3150 0.3150 0.2800 0.2900 68,000 -0.03(-7.94%)
Aug 19, 2024 0.3200 0.3300 0.3100 0.3150 20,313 -0.01(-1.56%)
Aug 16, 2024 0.3150 0.3200 0.3050 0.3200 74,750 +0.01(+1.59%)
Aug 15, 2024 0.3000 0.3150 0.3000 0.3150 8,778 +0.03(+8.62%)
Aug 14, 2024 0.2950 0.3000 0.2900 0.2900 66,069 -0.01(-1.69%)
Aug 13, 2024 0.2900 0.2950 0.2850 0.2950 16,501 +0.00(+0.00%)
Aug 12, 2024 0.3100 0.3100 0.2900 0.2950 25,659 -0.02(-4.84%)
Aug 09, 2024 0.2900 0.3150 0.2900 0.3100 44,939 +0.02(+6.90%)
Aug 08, 2024 0.2900 0.2900 0.2750 0.2900 59,500 -0.01(-1.69%)
Aug 07, 2024 0.2950 0.2950 0.2800 0.2950 43,858 -0.01(-1.67%)
Aug 06, 2024 0.3000 0.3000 0.2900 0.3000 84,223 -0.05(-14.29%)
Aug 02, 2024 0.3500 0 -0.01(-1.41%)
Aug 01, 2024 0.3600 0.3600 0.3450 0.3550 9,000 -0.01(-1.39%)
Jul 31, 2024 0.3600 0.3650 0.3500 0.3600 44,485 +0.00(+0.00%)
Jul 30, 2024 0.3600 0.3600 0.3550 0.3600 3,000 +0.00(+0.00%)
Jul 29, 2024 0.3700 0.3700 0.3600 0.3600 4,000 -0.01(-2.70%)
Jul 26, 2024 0.3600 0.3700 0.3550 0.3700 22,000 +0.01(+2.78%)
Jul 25, 2024 0.3600 0.3600 0.3600 0.3600 6,100 +0.00(+0.00%)
Jul 24, 2024 0.3600 0.3700 0.3600 0.3600 36,970 +0.00(+0.00%)
Jul 23, 2024 0.3650 0.3900 0.3600 0.3600 116,625 -0.01(-1.37%)
Jul 22, 2024 0.3700 0.3700 0.3600 0.3650 108,650 -0.03(-7.59%)
Jul 19, 2024 0.3800 0.3950 0.3800 0.3950 4,000 +0.02(+3.95%)
Jul 18, 2024 0.4000 0.4000 0.3700 0.3800 10,300 -0.02(-5.00%)
Jul 17, 2024 0.3950 0.4000 0.3900 0.4000 4,000 +0.01(+1.27%)
Jul 16, 2024 0.3800 0.3950 0.3500 0.3950 89,277 +0.02(+3.95%)
Jul 15, 2024 0.3500 0.3800 0.3300 0.3800 109,060 +0.03(+8.57%)
Jul 12, 2024 0.3500 0.3500 0.3350 0.3500 12,380 +0.00(+0.00%)
Jul 11, 2024 0.3250 0.3500 0.3250 0.3500 61,902 +0.02(+7.69%)
Jul 10, 2024 0.3250 0.3250 0.3100 0.3250 69,000 +0.00(+0.00%)
Jul 09, 2024 0.3300 0.3350 0.3200 0.3250 18,433 -0.01(-1.52%)
Jul 08, 2024 0.3450 0.3450 0.3250 0.3300 29,000 -0.01(-4.35%)
Jul 05, 2024 0.3400 0.3450 0.3250 0.3450 19,500 +0.01(+4.55%)
Jul 04, 2024 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-1.49%)
Jul 03, 2024 0.3600 0.3750 0.3200 0.3350 76,887 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.