Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				3.300	0	+0.20(+6.45%)
Mar 18, 2024				3.100	5	-0.05(-1.59%)
Mar 11, 2024				3.150	5	+0.17(+5.85%)
Mar 04, 2024				2.976	0	-0.05(-1.78%)
Mar 01, 2024	3.030	3.030	3.030	3.030	30,000	-0.04(-1.30%)
Feb 20, 2024				3.070	0	+0.07(+2.33%)
Feb 06, 2024				3.000	0	+0.07(+2.39%)
Feb 05, 2024	2.930	2.930	2.930	2.930	468	-0.30(-9.29%)
Jan 16, 2024				3.230	0	-0.24(-6.92%)
Jan 11, 2024				3.470	0	-0.09(-2.53%)
Jan 10, 2024	3.600	3.600	3.560	3.560	220	-0.05(-1.39%)
Jan 05, 2024				3.610	0	+0.09(+2.56%)
Jan 03, 2024				3.520	7,211	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices