Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.000 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024				3.000	0	-0.04(-1.32%)
Apr 17, 2024				3.040	0	+0.05(+1.67%)
Apr 15, 2024				2.990	0	-0.31(-9.39%)
Mar 27, 2024				3.300	0	+0.20(+6.45%)
Mar 18, 2024				3.100	5	-0.05(-1.59%)
Mar 11, 2024				3.150	5	+0.17(+5.85%)
Mar 04, 2024				2.976	0	-0.05(-1.78%)
Mar 01, 2024	3.030	3.030	3.030	3.030	30,000	-0.04(-1.30%)
Feb 20, 2024				3.070	0	+0.07(+2.33%)
Feb 06, 2024				3.000	0	+0.07(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices