Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				31.34	20	-0.74(-2.31%)
Mar 22, 2024	32.08	32.08	32.08	32.08	1,731	+0.64(+2.04%)
Mar 21, 2024	31.44	31.44	31.44	31.44	404	+1.35(+4.49%)
Mar 12, 2024				30.09	48	+0.94(+3.22%)
Mar 08, 2024				29.15	62	-1.53(-4.99%)
Feb 29, 2024				30.68	85	-2.32(-7.03%)
Feb 16, 2024				33.00	1	-0.53(-1.60%)
Feb 09, 2024				33.53	6	+2.05(+6.51%)
Feb 07, 2024				31.49	123	+0.21(+0.68%)
Feb 02, 2024				31.27	10	-0.33(-1.03%)
Jan 26, 2024				31.60	4	+0.52(+1.67%)
Jan 16, 2024				31.08	38	-0.33(-1.05%)
Jan 10, 2024				31.41	9	-1.59(-4.82%)
Jan 09, 2024	33.00	33.00	33.00	33.00	117	-1.41(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aperam (OP: APEMY )

Historical Prices