Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aperam (OP: APEMY )

29.24 UNCHANGED

Last Price Updated: 9:47 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				29.24	11	+0.24(+0.83%)
Apr 22, 2024				29.00	42	+0.50(+1.75%)
Apr 16, 2024				28.50	1	-2.33(-7.56%)
Apr 12, 2024				30.83	6	-1.36(-4.22%)
Apr 04, 2024				32.19	28	+0.85(+2.71%)
Mar 25, 2024				31.34	20	-0.74(-2.31%)
Mar 22, 2024	32.08	32.08	32.08	32.08	1,731	+0.64(+2.04%)
Mar 21, 2024	31.44	31.44	31.44	31.44	404	+1.35(+4.49%)
Mar 12, 2024				30.09	48	+0.94(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aperam (OP: APEMY )

Historical Prices