Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noodles & Company (NQ: NDLS )

2.090 -0.020 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.960	1.960	1.840	1.910	207,884	+0.00(+0.00%)
Mar 27, 2024	1.830	1.925	1.810	1.910	185,206	+0.11(+6.11%)
Mar 26, 2024	1.860	1.920	1.800	1.800	255,689	-0.05(-2.70%)
Mar 25, 2024	1.860	1.900	1.850	1.850	183,870	+0.00(+0.00%)
Mar 22, 2024	1.910	1.940	1.840	1.850	194,275	-0.06(-3.14%)
Mar 21, 2024	1.930	2.080	1.890	1.910	279,151	-0.02(-1.04%)
Mar 20, 2024	1.800	1.950	1.750	1.930	346,554	+0.13(+7.22%)
Mar 19, 2024	1.810	1.825	1.740	1.800	392,303	-0.01(-0.55%)
Mar 18, 2024	1.830	1.830	1.770	1.810	221,971	+0.01(+0.56%)
Mar 15, 2024	1.810	1.830	1.650	1.800	855,306	+0.00(+0.00%)
Mar 14, 2024	1.900	1.925	1.780	1.800	415,095	-0.10(-5.26%)
Mar 13, 2024	2.010	2.050	1.845	1.900	567,017	-0.10(-5.00%)
Mar 12, 2024	2.210	2.210	2.000	2.000	454,912	-0.21(-9.30%)
Mar 11, 2024	2.240	2.290	2.100	2.205	489,570	-0.04(-1.56%)
Mar 08, 2024	2.280	2.280	2.060	2.240	626,708	-0.21(-8.57%)
Mar 07, 2024	2.550	2.550	2.400	2.450	418,830	-0.06(-2.39%)
Mar 06, 2024	2.500	2.525	2.470	2.510	156,038	+0.04(+1.62%)
Mar 05, 2024	2.470	2.520	2.460	2.470	93,794	-0.01(-0.40%)
Mar 04, 2024	2.510	2.510	2.405	2.480	192,369	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noodles & Company (NQ: NDLS )

Historical Prices