Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Noodles & Company (NQ: NDLS )

1.719 +0.029 (+1.69%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.640 1.690 1.620 1.690 99,650 +0.08(+4.97%)
Jul 15, 2024 1.670 1.695 1.555 1.610 94,418 -0.05(-3.01%)
Jul 12, 2024 1.690 1.700 1.641 1.660 128,106 -0.01(-0.60%)
Jul 11, 2024 1.590 1.690 1.583 1.670 120,454 +0.11(+7.05%)
Jul 10, 2024 1.540 1.580 1.510 1.560 172,293 +0.06(+4.00%)
Jul 09, 2024 1.570 1.621 1.465 1.500 125,385 -0.08(-5.36%)
Jul 08, 2024 1.590 1.645 1.570 1.585 137,370 +0.02(+1.60%)
Jul 05, 2024 1.550 1.560 1.490 1.560 126,065 +0.03(+1.63%)
Jul 03, 2024 1.600 1.610 1.520 1.535 122,717 -0.05(-3.15%)
Jul 02, 2024 1.650 1.700 1.575 1.585 199,406 -0.08(-5.09%)
Jul 01, 2024 1.590 1.690 1.540 1.670 401,330 +0.09(+5.70%)
Jun 28, 2024 1.850 1.880 1.560 1.580 5,421,290 -0.27(-14.59%)
Jun 27, 2024 1.890 1.930 1.785 1.850 302,181 -0.06(-3.14%)
Jun 26, 2024 2.080 2.105 1.910 1.910 251,668 -0.18(-8.61%)
Jun 25, 2024 2.090 2.140 2.020 2.090 297,319 -0.01(-0.48%)
Jun 24, 2024 2.080 2.180 2.060 2.100 153,023 +0.03(+1.45%)
Jun 21, 2024 2.070 2.100 2.030 2.070 369,569 +0.01(+0.49%)
Jun 20, 2024 2.050 2.130 2.000 2.060 125,587 +0.02(+0.98%)
Jun 18, 2024 2.070 2.165 2.030 2.040 164,026 -0.07(-3.32%)
Jun 17, 2024 1.910 2.125 1.900 2.110 93,221 +0.19(+9.90%)
Jun 14, 2024 2.030 2.035 1.810 1.920 296,094 -0.14(-6.80%)
Jun 13, 2024 2.060 2.070 2.010 2.060 112,035 -0.03(-1.44%)
Jun 12, 2024 2.160 2.200 2.070 2.090 138,404 +0.00(+0.00%)
Jun 11, 2024 1.880 2.100 1.840 2.090 220,879 +0.20(+10.58%)
Jun 10, 2024 1.950 1.950 1.860 1.890 56,755 -0.08(-4.06%)
Jun 07, 2024 1.950 2.040 1.930 1.970 87,387 +0.00(+0.00%)
Jun 06, 2024 1.980 1.980 1.930 1.970 102,685 -0.02(-1.01%)
Jun 05, 2024 1.930 1.995 1.880 1.990 110,998 +0.09(+4.74%)
Jun 04, 2024 1.940 1.960 1.860 1.900 72,318 -0.07(-3.31%)
Jun 03, 2024 1.910 1.980 1.820 1.965 124,951 +0.09(+4.52%)
May 31, 2024 1.850 1.895 1.810 1.880 246,178 +0.03(+1.62%)
May 30, 2024 1.830 1.890 1.821 1.850 174,811 +0.05(+2.78%)
May 29, 2024 1.810 1.825 1.785 1.800 261,334 -0.06(-3.23%)
May 28, 2024 1.870 1.925 1.810 1.860 229,025 +0.02(+0.81%)
May 24, 2024 1.900 1.910 1.820 1.845 92,330 +0.04(+2.22%)
May 23, 2024 2.010 2.035 1.780 1.805 273,365 -0.19(-9.30%)
May 22, 2024 2.070 2.075 1.965 1.990 112,005 -0.06(-2.93%)
May 21, 2024 2.110 2.130 2.010 2.050 88,961 -0.06(-2.84%)
May 20, 2024 2.080 2.165 2.050 2.110 164,265 +0.02(+0.96%)
May 17, 2024 2.130 2.225 2.080 2.090 161,554 -0.02(-0.95%)
May 16, 2024 2.160 2.210 2.095 2.110 162,053 -0.04(-1.86%)
May 15, 2024 2.300 2.345 2.130 2.150 284,846 -0.17(-7.33%)
May 14, 2024 2.130 2.360 2.080 2.320 412,448 +0.20(+9.43%)
May 13, 2024 2.070 2.150 1.970 2.120 455,500 +0.05(+2.42%)
May 10, 2024 2.180 2.250 2.010 2.070 247,271 -0.08(-3.72%)
May 09, 2024 1.770 2.180 1.720 2.150 781,485 +0.42(+24.28%)
May 08, 2024 1.760 1.820 1.660 1.730 191,395 -0.05(-2.81%)
May 07, 2024 1.730 1.870 1.714 1.780 255,085 +0.04(+2.30%)
May 06, 2024 1.610 1.800 1.550 1.740 336,013 +0.16(+10.13%)
May 03, 2024 1.550 1.630 1.530 1.580 231,096 +0.02(+1.28%)
May 02, 2024 1.550 1.570 1.480 1.560 206,436 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.