Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0220 +0.0011 (+5.26%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0250 0.0256 0.0250 0.0254 2,100 -0.00(-4.15%)
Feb 28, 2024 0.0259 0.0265 0.0256 0.0265 50,300 +0.00(+3.52%)
Feb 27, 2024 0.0250 0.0260 0.0245 0.0256 238,025 +0.00(+4.49%)
Feb 26, 2024 0.0264 0.0265 0.0225 0.0245 69,009 -0.00(-0.41%)
Feb 23, 2024 0.0258 0.0258 0.0240 0.0246 30,750 -0.00(-5.75%)
Feb 22, 2024 0.0248 0.0269 0.0245 0.0261 394,431 -0.00(-1.14%)
Feb 21, 2024 0.0244 0.0264 0.0244 0.0264 47,049 +0.00(+1.93%)
Feb 20, 2024 0.0259 0.0259 0.0233 0.0259 113,784 +0.00(+6.15%)
Feb 16, 2024 0.0250 0.0259 0.0231 0.0244 983,206 +0.00(+5.63%)
Feb 15, 2024 0.0240 0.0240 0.0186 0.0231 208,059 +0.00(+5.96%)
Feb 14, 2024 0.0195 0.0218 0.0184 0.0218 523,703 +0.00(+9.00%)
Feb 13, 2024 0.0200 0.0210 0.0190 0.0200 636,705 +0.00(+0.00%)
Feb 12, 2024 0.0210 0.0210 0.0200 0.0200 747,198 -0.00(-2.44%)
Feb 09, 2024 0.0235 0.0235 0.0205 0.0205 242,528 -0.00(-10.87%)
Feb 08, 2024 0.0249 0.0250 0.0230 0.0230 320,706 -0.00(-8.00%)
Feb 07, 2024 0.0245 0.0250 0.0245 0.0250 86,390 -0.00(-2.72%)
Feb 06, 2024 0.0230 0.0270 0.0230 0.0257 486,628 +0.00(+7.08%)
Feb 05, 2024 0.0230 0.0260 0.0222 0.0240 521,737 +0.00(+5.26%)
Feb 02, 2024 0.0201 0.0250 0.0151 0.0228 456,051 -0.00(-8.80%)
Feb 01, 2024 0.0223 0.0250 0.0223 0.0250 47,101 +0.00(+15.21%)
Jan 31, 2024 0.0217 0.0260 0.0217 0.0217 19,107 -0.00(-9.58%)
Jan 30, 2024 0.0240 0.0240 0.0240 0.0240 100 +0.00(+3.45%)
Jan 29, 2024 0.0219 0.0255 0.0219 0.0232 335,005 +0.00(+0.87%)
Jan 26, 2024 0.0230 0.0230 0.0200 0.0230 70,000 +0.00(+0.00%)
Jan 25, 2024 0.0230 0.0230 0.0200 0.0230 121,101 +0.00(+12.75%)
Jan 24, 2024 0.0240 0.0250 0.0204 0.0204 896,691 -0.00(-13.19%)
Jan 23, 2024 0.0220 0.0240 0.0220 0.0235 25,645 +0.00(+6.33%)
Jan 22, 2024 0.0280 0.0280 0.0221 0.0221 204,180 -0.00(-8.68%)
Jan 19, 2024 0.0239 0.0242 0.0239 0.0242 232,802 +0.00(+2.54%)
Jan 18, 2024 0.0235 0.0240 0.0230 0.0236 156,459 +0.00(+2.61%)
Jan 17, 2024 0.0234 0.0237 0.0230 0.0230 27,200 +0.00(+0.00%)
Jan 16, 2024 0.0230 0.0230 0.0230 0.0230 13,002 +0.00(+0.00%)
Jan 12, 2024 0.0230 0.0230 0.0230 0.0230 280 +0.00(+0.00%)
Jan 11, 2024 0.0216 0.0230 0.0210 0.0230 21,198 +0.00(+9.52%)
Jan 10, 2024 0.0240 0.0240 0.0210 0.0210 232,800 -0.00(-11.39%)
Jan 09, 2024 0.0230 0.0240 0.0230 0.0237 335,543 +0.00(+5.33%)
Jan 08, 2024 0.0215 0.0239 0.0215 0.0225 377,366 -0.00(-4.26%)
Jan 05, 2024 0.0199 0.0235 0.0191 0.0235 1,103,235 +0.00(+23.04%)
Jan 04, 2024 0.0185 0.0199 0.0185 0.0191 58,366 +0.00(+12.35%)
Jan 03, 2024 0.0170 0.0200 0.0160 0.0170 360,688 -0.00(-5.56%)
Jan 02, 2024 0.0130 0.0180 0.0130 0.0180 942,005 +0.00(+38.46%)
Dec 29, 2023 0.0108 0.0130 0.0096 0.0130 2,218,630 +0.00(+20.37%)
Dec 28, 2023 0.0109 0.0109 0.0107 0.0108 411,202 -0.00(-4.42%)
Dec 27, 2023 0.0112 0.0114 0.0108 0.0113 456,268 +0.00(+0.00%)
Dec 26, 2023 0.0101 0.0113 0.0101 0.0113 322,556 +0.00(+13.00%)
Dec 22, 2023 0.0116 0.0116 0.0046 0.0100 15,583,380 -0.00(-15.25%)
Dec 21, 2023 0.0114 0.0124 0.0114 0.0118 24,544 -0.00(-4.84%)
Dec 20, 2023 0.0124 0.0124 0.0122 0.0124 300 -0.00(-1.59%)
Dec 19, 2023 0.0114 0.0126 0.0114 0.0126 262,770 +0.00(+9.57%)
Dec 18, 2023 0.0120 0.0130 0.0114 0.0115 530,333 -0.00(-11.54%)
Dec 15, 2023 0.0132 0.0132 0.0120 0.0130 49,166 +0.00(+8.33%)
Dec 14, 2023 0.0113 0.0120 0.0111 0.0120 922,427 +0.00(+8.11%)
Dec 13, 2023 0.0112 0.0125 0.0111 0.0111 108,400 -0.00(-7.50%)
Dec 12, 2023 0.0120 0.0123 0.0111 0.0120 697,924 +0.00(+0.00%)
Dec 11, 2023 0.0125 0.0135 0.0113 0.0120 397,062 -0.00(-18.37%)
Dec 08, 2023 0.0159 0.0159 0.0125 0.0147 77,000 +0.00(+5.00%)
Dec 07, 2023 0.0125 0.0140 0.0125 0.0140 6,000 +0.00(+3.70%)
Dec 06, 2023 0.0140 0.0159 0.0135 0.0135 1,267,818 +0.00(+3.85%)
Dec 05, 2023 0.0129 0.0149 0.0110 0.0130 1,371,141 +0.00(+8.33%)
Dec 04, 2023 0.0129 0.0129 0.0107 0.0120 376,054 +0.00(+9.09%)
Dec 01, 2023 0.0106 0.0110 0.0106 0.0110 68,890 +0.00(+3.77%)
Nov 30, 2023 0.0118 0.0159 0.0106 0.0106 1,444,698 +0.00(+6.00%)
Nov 29, 2023 0.0114 0.0115 0.0100 0.0100 902,940 -0.00(-9.91%)
Nov 28, 2023 0.0128 0.0128 0.0106 0.0111 1,131,903 -0.00(-7.50%)
Nov 27, 2023 0.0120 0.0130 0.0115 0.0120 2,029,259 -0.00(-14.89%)
Nov 24, 2023 0.0146 0.0170 0.0111 0.0141 149,167 +0.00(+16.53%)
Nov 22, 2023 0.0125 0.0135 0.0121 0.0121 76,300 +0.00(+0.83%)
Nov 21, 2023 0.0120 0.0135 0.0120 0.0120 5,512,694 +0.00(+0.00%)
Nov 20, 2023 0.0130 0.0130 0.0110 0.0120 262,353 -0.00(-4.00%)
Nov 17, 2023 0.0128 0.0140 0.0119 0.0125 772,473 -0.00(-7.41%)
Nov 16, 2023 0.0137 0.0150 0.0110 0.0135 1,743,949 -0.00(-1.46%)
Nov 15, 2023 0.0138 0.0150 0.0137 0.0137 277,730 -0.00(-6.80%)
Nov 14, 2023 0.0200 0.0200 0.0147 0.0147 153,100 +0.00(+9.70%)
Nov 13, 2023 0.0141 0.0143 0.0134 0.0134 502,414 -0.00(-4.29%)
Nov 10, 2023 0.0150 0.0150 0.0134 0.0140 311,200 -0.00(-6.04%)
Nov 09, 2023 0.0162 0.0162 0.0145 0.0149 63,744 +0.00(+2.76%)
Nov 08, 2023 0.0140 0.0150 0.0140 0.0145 213,000 +0.00(+3.57%)
Nov 07, 2023 0.0138 0.0150 0.0127 0.0140 635,453 -0.00(-6.67%)
Nov 06, 2023 0.0140 0.0154 0.0137 0.0150 183,501 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0147 0.0150 71,766 +0.00(+0.00%)
Nov 02, 2023 0.0136 0.0179 0.0136 0.0150 292,246 +0.00(+3.45%)
Nov 01, 2023 0.0143 0.0150 0.0136 0.0145 330,102 -0.00(-0.68%)
Oct 31, 2023 0.0150 0.0150 0.0130 0.0146 460,885 -0.00(-2.67%)
Oct 30, 2023 0.0150 0.0179 0.0136 0.0150 578,954 -0.00(-11.24%)
Oct 27, 2023 0.0154 0.0169 0.0131 0.0169 895,476 -0.00(-0.59%)
Oct 26, 2023 0.0171 0.0179 0.0151 0.0170 1,052,675 -0.00(-10.53%)
Oct 25, 2023 0.0190 0.0200 0.0190 0.0190 45,001 +0.00(+5.56%)
Oct 24, 2023 0.0183 0.0183 0.0180 0.0180 14,000 +0.00(+1.12%)
Oct 23, 2023 0.0162 0.0200 0.0162 0.0178 59,303 -0.00(-1.11%)
Oct 20, 2023 0.0200 0.0215 0.0160 0.0180 772,000 +0.00(+0.00%)
Oct 19, 2023 0.0200 0.0225 0.0153 0.0180 2,437,851 -0.00(-12.20%)
Oct 18, 2023 0.0195 0.0208 0.0195 0.0205 116,800 +0.00(+2.50%)
Oct 17, 2023 0.0200 0.0200 0.0200 0.0200 200,000 -0.00(-5.21%)
Oct 16, 2023 0.0211 0.0211 0.0211 0.0211 4,050 +0.00(+2.93%)
Oct 13, 2023 0.0188 0.0212 0.0188 0.0205 604,740 +0.00(+8.47%)
Oct 12, 2023 0.0176 0.0190 0.0176 0.0189 31,562 +0.00(+0.53%)
Oct 11, 2023 0.0200 0.0200 0.0188 0.0188 1,400 -0.00(-3.59%)
Oct 10, 2023 0.0185 0.0200 0.0185 0.0195 26,363 +0.00(+0.00%)
Oct 05, 2023 0.0195 0 -0.00(-14.85%)
Oct 04, 2023 0.0190 0.0229 0.0190 0.0229 42,500 +0.00(+14.50%)
Oct 03, 2023 0.0210 0.0215 0.0185 0.0200 235,966 -0.00(-19.35%)
Oct 02, 2023 0.0211 0.0248 0.0173 0.0248 272,802 +0.00(+17.54%)
Sep 29, 2023 0.0170 0.0211 0.0170 0.0211 354,301 +0.00(+11.64%)
Sep 28, 2023 0.0189 0.0200 0.0189 0.0189 114,576 -0.00(-5.97%)
Sep 27, 2023 0.0225 0.0225 0.0200 0.0201 52,300 +0.00(+11.67%)
Sep 26, 2023 0.0175 0.0205 0.0170 0.0180 176,999 +0.00(+17.65%)
Sep 25, 2023 0.0175 0.0205 0.0152 0.0153 192,000 -0.01(-25.37%)
Sep 22, 2023 0.0200 0.0205 0.0200 0.0205 10,000 +0.00(+2.50%)
Sep 21, 2023 0.0225 0.0225 0.0151 0.0200 67,807 +0.01(+58.73%)
Sep 20, 2023 0.0197 0.0202 0.0126 0.0126 166,339 -0.01(-36.68%)
Sep 19, 2023 0.0225 0.0225 0.0190 0.0199 179,762 -0.00(-2.93%)
Sep 18, 2023 0.0197 0.0205 0.0197 0.0205 1,290 +0.00(+0.49%)
Sep 15, 2023 0.0211 0.0211 0.0204 0.0204 7,179 +0.00(+3.55%)
Sep 14, 2023 0.0210 0.0210 0.0190 0.0197 492,600 -0.00(-9.22%)
Sep 13, 2023 0.0200 0.0217 0.0200 0.0217 44,000 +0.00(+8.50%)
Sep 12, 2023 0.0148 0.0225 0.0148 0.0200 534,179 +0.00(+3.63%)
Sep 11, 2023 0.0199 0.0206 0.0193 0.0193 56,611 -0.00(-3.02%)
Sep 08, 2023 0.0190 0.0210 0.0171 0.0199 132,109 +0.00(+2.05%)
Sep 07, 2023 0.0197 0.0199 0.0195 0.0195 42,830 -0.00(-1.52%)
Sep 06, 2023 0.0190 0.0199 0.0171 0.0198 69,211 +0.00(+4.21%)
Sep 05, 2023 0.0228 0.0228 0.0172 0.0190 221,039 +0.00(+8.57%)
Sep 01, 2023 0.0170 0.0185 0.0170 0.0175 46,740 -0.00(-12.06%)
Aug 31, 2023 0.0185 0.0199 0.0185 0.0199 14,961 +0.00(+14.37%)
Aug 30, 2023 0.0200 0.0200 0.0174 0.0174 139,280 -0.00(-6.45%)
Aug 29, 2023 0.0210 0.0228 0.0186 0.0186 1,708,640 +0.00(+0.54%)
Aug 28, 2023 0.0210 0.0210 0.0181 0.0185 138,480 +0.00(+0.00%)
Aug 25, 2023 0.0181 0.0200 0.0181 0.0185 378,250 +0.00(+8.82%)
Aug 24, 2023 0.0190 0.0210 0.0170 0.0170 863,831 +0.00(+0.00%)
Aug 23, 2023 0.0180 0.0180 0.0170 0.0170 21,000 -0.00(-8.11%)
Aug 22, 2023 0.0185 0.0185 0.0185 0.0185 55,000 +0.00(+0.00%)
Aug 21, 2023 0.0190 0.0190 0.0185 0.0185 70,947 +0.00(+8.82%)
Aug 18, 2023 0.0170 0.0170 0.0170 0.0170 65,000 -0.00(-10.53%)
Aug 17, 2023 0.0190 0.0190 0.0190 0.0190 12,000 +0.00(+20.25%)
Aug 16, 2023 0.0200 0.0200 0.0158 0.0158 42,776 -0.00(-17.28%)
Aug 15, 2023 0.0180 0.0191 0.0175 0.0191 223,000 +0.00(+1.06%)
Aug 14, 2023 0.0189 0.0189 0.0189 0.0189 300 +0.00(+1.61%)
Aug 11, 2023 0.0186 0.0186 0.0186 0.0186 5,150 -0.00(-7.00%)
Aug 10, 2023 0.0196 0.0200 0.0180 0.0200 594,505 -0.00(-4.76%)
Aug 09, 2023 0.0200 0.0210 0.0196 0.0210 62,550 +0.00(+10.53%)
Aug 08, 2023 0.0204 0.0215 0.0190 0.0190 233,866 -0.00(-5.00%)
Aug 07, 2023 0.0200 0.0205 0.0200 0.0200 391,002 +0.00(+0.00%)
Aug 03, 2023 0.0200 0 +0.00(+3.09%)
Aug 02, 2023 0.0184 0.0194 0.0176 0.0194 186,986 -0.00(-2.51%)
Aug 01, 2023 0.0177 0.0199 0.0176 0.0199 459,503 +0.00(+13.71%)
Jul 31, 2023 0.0177 0.0177 0.0174 0.0175 230,000 -0.00(-1.13%)
Jul 28, 2023 0.0175 0.0177 0.0175 0.0177 151,000 +0.00(+1.14%)
Jul 27, 2023 0.0175 0.0175 0.0175 0.0175 1,180 -0.00(-2.23%)
Jul 26, 2023 0.0195 0.0195 0.0120 0.0179 1,136,010 -0.00(-5.79%)
Jul 25, 2023 0.0190 0.0190 0.0190 0.0190 36,100 +0.00(+1.06%)
Jul 24, 2023 0.0188 0.0192 0.0188 0.0188 30,650 +0.00(+0.00%)
Jul 21, 2023 0.0199 0.0199 0.0170 0.0188 500,174 -0.00(-5.53%)
Jul 20, 2023 0.0170 0.0199 0.0170 0.0199 169,115 -0.00(-1.97%)
Jul 19, 2023 0.0202 0.0215 0.0166 0.0203 354,671 +0.00(+6.84%)
Jul 18, 2023 0.0180 0.0200 0.0165 0.0190 211,700 -0.00(-14.03%)
Jul 17, 2023 0.0200 0.0224 0.0200 0.0221 124,010 +0.00(+10.50%)
Jul 14, 2023 0.0206 0.0206 0.0200 0.0200 43,312 +0.00(+0.00%)
Jul 13, 2023 0.0229 0.0229 0.0200 0.0200 152,000 +0.00(+0.00%)
Jul 12, 2023 0.0193 0.0200 0.0180 0.0200 238,800 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0200 0.0200 0.0200 21,144 +0.00(+5.26%)
Jul 10, 2023 0.0175 0.0200 0.0165 0.0190 276,500 +0.00(+1.60%)
Jul 06, 2023 0.0187 0 -0.00(-1.58%)
Jul 05, 2023 0.0200 0.0200 0.0190 0.0190 19,707 +0.00(+4.97%)
Jul 03, 2023 0.0181 0.0181 0.0181 0.0181 98,500 -0.00(-20.26%)
Jun 30, 2023 0.0190 0.0228 0.0100 0.0227 491,186 +0.00(+13.50%)
Jun 29, 2023 0.0200 0.0200 0.0200 0.0200 6,300 +0.00(+5.26%)
Jun 28, 2023 0.0194 0.0201 0.0190 0.0190 55,211 -0.00(-9.52%)
Jun 27, 2023 0.0228 0.0228 0.0188 0.0210 53,743 +0.00(+8.81%)
Jun 26, 2023 0.0185 0.0200 0.0185 0.0193 111,893 +0.00(+16.27%)
Jun 23, 2023 0.0210 0.0210 0.0166 0.0166 48,200 -0.00(-20.95%)
Jun 22, 2023 0.0200 0.0225 0.0188 0.0210 115,900 -0.00(-7.49%)
Jun 21, 2023 0.0256 0.0256 0.0200 0.0227 352,553 +0.00(+13.50%)
Jun 20, 2023 0.0219 0.0219 0.0200 0.0200 32,000 +0.00(+0.00%)
Jun 16, 2023 0.0200 0.0207 0.0200 0.0200 90,000 +0.00(+3.09%)
Jun 15, 2023 0.0200 0.0220 0.0194 0.0194 32,000 -0.00(-3.00%)
Jun 14, 2023 0.0185 0.0200 0.0185 0.0200 86,800 +0.00(+10.50%)
Jun 13, 2023 0.0208 0.0218 0.0165 0.0181 91,400 -0.00(-11.27%)
Jun 12, 2023 0.0190 0.0227 0.0150 0.0204 67,500 +0.00(+2.00%)
Jun 09, 2023 0.0200 0.0228 0.0180 0.0200 175,223 +0.00(+0.00%)
Jun 08, 2023 0.0120 0.0230 0.0120 0.0200 732,499 +0.00(+19.05%)
Jun 07, 2023 0.0164 0.0176 0.0164 0.0168 1,091,000 +0.00(+20.00%)
Jun 06, 2023 0.0127 0.0167 0.0098 0.0140 2,205,111 +0.00(+10.24%)
Jun 05, 2023 0.0159 0.0159 0.0127 0.0127 108,599 -0.00(-18.06%)
Jun 02, 2023 0.0150 0.0167 0.0150 0.0155 1,263,299 -0.00(-7.74%)
Jun 01, 2023 0.0179 0.0179 0.0150 0.0168 213,604 -0.00(-6.67%)
May 30, 2023 0.0180 0 +0.00(+0.00%)
May 26, 2023 0.0189 0.0189 0.0180 0.0180 412,675 -0.00(-4.26%)
May 25, 2023 0.0189 0.0189 0.0151 0.0188 214,511 +0.00(+16.77%)
May 24, 2023 0.0161 0.0194 0.0161 0.0161 16,500 -0.00(-15.26%)
May 23, 2023 0.0190 0.0190 0.0190 0.0190 15,000 -0.00(-5.00%)
May 22, 2023 0.0174 0.0200 0.0160 0.0200 229,375 +0.00(+6.95%)
May 19, 2023 0.0175 0.0210 0.0174 0.0187 2,353,676 -0.00(-16.89%)
May 18, 2023 0.0225 0.0225 0.0225 0.0225 9,325 +0.00(+2.27%)
May 17, 2023 0.0204 0.0223 0.0175 0.0220 754,204 +0.00(+0.92%)
May 16, 2023 0.0224 0.0224 0.0188 0.0218 70,606 -0.00(-7.23%)
May 15, 2023 0.0200 0.0235 0.0170 0.0235 269,853 +0.00(+17.50%)
May 12, 2023 0.0226 0.0240 0.0160 0.0200 908,771 -0.01(-20.00%)
May 11, 2023 0.0218 0.0250 0.0195 0.0250 48,619 +0.01(+28.21%)
May 10, 2023 0.0185 0.0200 0.0185 0.0195 37,700 -0.00(-2.01%)
May 09, 2023 0.0200 0.0200 0.0146 0.0199 216,633 -0.00(-4.33%)
May 08, 2023 0.0207 0.0208 0.0190 0.0208 429,200 +0.00(+0.48%)
May 05, 2023 0.0201 0.0207 0.0201 0.0207 113,500 +0.00(+0.00%)
May 04, 2023 0.0207 0.0207 0.0205 0.0207 72,325 +0.00(+0.00%)
May 03, 2023 0.0232 0.0247 0.0201 0.0207 674,307 -0.00(-11.91%)
May 02, 2023 0.0235 0.0235 0.0235 0.0235 55,127 +0.00(+0.43%)
May 01, 2023 0.0250 0.0250 0.0218 0.0234 895,803 -0.00(-6.40%)
Apr 28, 2023 0.0230 0.0290 0.0230 0.0250 262,121 +0.00(+11.11%)
Apr 27, 2023 0.0215 0.0295 0.0201 0.0225 333,139 -0.00(-10.36%)
Apr 26, 2023 0.0250 0.0251 0.0250 0.0251 41,000 -0.00(-1.57%)
Apr 25, 2023 0.0285 0.0300 0.0237 0.0255 34,000 -0.00(-10.53%)
Apr 24, 2023 0.0275 0.0285 0.0219 0.0285 40,600 +0.00(+7.55%)
Apr 21, 2023 0.0285 0.0285 0.0260 0.0265 268,100 -0.00(-7.02%)
Apr 20, 2023 0.0247 0.0288 0.0240 0.0285 957,168 +0.00(+19.25%)
Apr 19, 2023 0.0221 0.0247 0.0212 0.0239 641,959 +0.00(+12.74%)
Apr 18, 2023 0.0300 0.0300 0.0212 0.0212 3,840,770 -0.01(-29.33%)
Apr 17, 2023 0.0243 0.0300 0.0243 0.0300 165,504 +0.01(+21.95%)
Apr 14, 2023 0.0335 0.0350 0.0246 0.0246 1,099,700 -0.01(-24.54%)
Apr 13, 2023 0.0340 0.0350 0.0326 0.0326 19,600 -0.00(-5.51%)
Apr 12, 2023 0.0345 0.0345 0.0345 0.0345 2,000 +0.00(+0.00%)
Apr 11, 2023 0.0345 0.0345 0.0345 0.0345 12,000 -0.00(-1.43%)
Apr 10, 2023 0.0350 0.0350 0.0350 0.0350 19,100 +0.00(+0.00%)
Apr 06, 2023 0.0370 0.0370 0.0350 0.0350 116,800 -0.00(-9.33%)
Apr 04, 2023 0.0386 30 -0.00(-3.50%)
Apr 03, 2023 0.0440 0.0440 0.0372 0.0400 601,090 -0.00(-4.76%)
Mar 31, 2023 0.0440 0.0440 0.0400 0.0420 284,608 +0.00(+0.72%)
Mar 30, 2023 0.0301 0.0420 0.0286 0.0417 497,124 +0.01(+22.65%)
Mar 29, 2023 0.0276 0.0340 0.0267 0.0340 797,426 +0.01(+37.65%)
Mar 28, 2023 0.0232 0.0269 0.0227 0.0247 18,100 +0.00(+5.11%)
Mar 27, 2023 0.0218 0.0235 0.0218 0.0235 83,100 +0.00(+1.73%)
Mar 24, 2023 0.0225 0.0273 0.0210 0.0231 494,999 +0.00(+2.67%)
Mar 23, 2023 0.0269 0.0369 0.0225 0.0225 672,158 -0.01(-21.05%)
Mar 22, 2023 0.0297 0.0300 0.0274 0.0285 79,515 -0.00(-4.04%)
Mar 21, 2023 0.0300 0.0300 0.0290 0.0297 55,450 -0.00(-0.67%)
Mar 20, 2023 0.0290 0.0300 0.0280 0.0299 210,000 -0.00(-0.33%)
Mar 17, 2023 0.0290 0.0300 0.0264 0.0300 594,870 +0.00(+3.81%)
Mar 16, 2023 0.0290 0.0290 0.0248 0.0289 896,876 +0.00(+11.15%)
Mar 15, 2023 0.0270 0.0275 0.0250 0.0260 203,720 -0.00(-5.45%)
Mar 14, 2023 0.0265 0.0287 0.0265 0.0275 152,613 +0.00(+1.85%)
Mar 13, 2023 0.0265 0.0270 0.0255 0.0270 209,500 -0.00(-5.59%)
Mar 10, 2023 0.0300 0.0300 0.0251 0.0286 67,867 -0.00(-4.67%)
Mar 09, 2023 0.0285 0.0334 0.0285 0.0300 771,500 +0.00(+5.26%)
Mar 08, 2023 0.0285 0.0290 0.0285 0.0285 34,501 -0.00(-2.73%)
Mar 07, 2023 0.0290 0.0293 0.0290 0.0293 45,050 +0.00(+1.74%)
Mar 06, 2023 0.0300 0.0300 0.0280 0.0288 288,420 -0.00(-4.00%)
Mar 03, 2023 0.0300 0.0300 0.0296 0.0300 139,706 +0.00(+0.00%)
Mar 02, 2023 0.0330 0.0330 0.0291 0.0300 852,686 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.