Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions (NQ: PPSI )

3.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.860	4.960	4.860	4.910	36,138	+0.06(+1.24%)
Feb 28, 2024	4.930	4.990	4.850	4.850	28,188	-0.08(-1.62%)
Feb 27, 2024	4.950	5.040	4.910	4.930	40,206	-0.03(-0.60%)
Feb 26, 2024	4.990	5.080	4.908	4.960	37,068	-0.07(-1.39%)
Feb 23, 2024	4.810	5.082	4.780	5.030	56,059	+0.22(+4.57%)
Feb 22, 2024	5.140	5.160	4.770	4.810	105,310	-0.30(-5.87%)
Feb 21, 2024	5.290	5.320	5.050	5.110	61,743	-0.22(-4.13%)
Feb 20, 2024	5.050	5.330	5.030	5.330	108,448	+0.28(+5.54%)
Feb 16, 2024	4.870	5.060	4.860	5.050	79,649	+0.13(+2.64%)
Feb 15, 2024	4.970	4.990	4.850	4.920	98,330	-0.05(-1.01%)
Feb 14, 2024	4.960	4.980	4.831	4.970	28,978	+0.14(+2.90%)
Feb 13, 2024	4.930	5.030	4.730	4.830	52,184	-0.03(-0.62%)
Feb 12, 2024	5.240	5.420	4.790	4.860	118,310	-0.35(-6.72%)
Feb 09, 2024	5.160	5.230	5.050	5.210	36,483	+0.17(+3.37%)
Feb 08, 2024	5.020	5.300	5.000	5.040	68,221	+0.04(+0.80%)
Feb 07, 2024	5.120	5.120	4.960	5.000	45,674	-0.12(-2.34%)
Feb 06, 2024	5.080	5.140	4.950	5.120	21,413	+0.05(+0.99%)
Feb 05, 2024	5.140	5.140	4.957	5.070	52,836	-0.14(-2.69%)
Feb 02, 2024	5.310	5.400	5.110	5.210	46,967	-0.19(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Power Solutions (NQ: PPSI )

Historical Prices