Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Pwr Sol (NQ: PPSI )

3.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	3.660	3.730	3.620	3.650	63,892	-0.03(-0.82%)
Apr 17, 2024	3.840	3.850	3.610	3.680	167,416	-0.11(-2.90%)
Apr 16, 2024	3.740	3.880	3.700	3.790	118,429	+0.08(+2.16%)
Apr 15, 2024	4.310	4.310	3.660	3.710	408,803	-0.60(-13.92%)
Apr 12, 2024	4.380	4.380	4.240	4.310	51,376	-0.08(-1.82%)
Apr 11, 2024	4.360	4.460	4.263	4.390	51,484	+0.03(+0.69%)
Apr 10, 2024	4.240	4.360	4.110	4.360	141,318	+0.08(+1.87%)
Apr 09, 2024	4.350	4.360	4.250	4.280	66,659	+0.00(+0.00%)
Apr 08, 2024	4.400	4.400	4.163	4.280	217,553	-0.11(-2.51%)
Apr 05, 2024	4.380	4.490	4.290	4.390	117,309	+0.01(+0.23%)
Apr 04, 2024	4.550	4.629	4.350	4.380	174,229	-0.15(-3.31%)
Apr 03, 2024	4.580	4.650	4.400	4.530	277,035	-0.05(-1.09%)
Apr 02, 2024	4.850	4.980	4.326	4.580	1,084,701	-1.36(-22.90%)
Apr 01, 2024	5.950	6.390	5.820	5.940	672,506	+0.23(+4.03%)
Mar 28, 2024	5.410	5.720	5.350	5.710	117,004	+0.33(+6.13%)
Mar 27, 2024	5.330	5.440	5.330	5.380	74,580	+0.05(+0.94%)
Mar 26, 2024	5.370	5.380	5.200	5.330	109,470	-0.03(-0.56%)
Mar 25, 2024	5.500	5.600	5.340	5.360	99,406	-0.10(-1.83%)
Mar 22, 2024	5.480	5.550	5.350	5.460	139,214	-0.04(-0.73%)
Mar 21, 2024	5.550	5.600	5.460	5.500	58,815	+0.00(+0.00%)
Mar 20, 2024	5.600	5.648	5.430	5.500	116,986	+0.00(+0.00%)
Mar 19, 2024	5.520	5.628	5.430	5.500	177,630	+0.03(+0.55%)
Mar 18, 2024	5.610	5.710	5.400	5.470	104,805	-0.03(-0.55%)
Mar 15, 2024	5.600	5.800	5.480	5.500	222,398	-0.04(-0.72%)
Mar 14, 2024	5.940	5.940	5.320	5.540	176,823	-0.35(-5.94%)
Mar 13, 2024	5.760	5.980	5.760	5.890	102,740	+0.07(+1.20%)
Mar 12, 2024	5.850	6.000	5.720	5.820	207,987	+0.02(+0.34%)
Mar 11, 2024	5.640	5.970	5.620	5.800	748,555	+0.30(+5.45%)
Mar 08, 2024	5.380	5.590	5.250	5.500	334,029	+0.20(+3.77%)
Mar 07, 2024	5.190	5.400	5.147	5.300	124,526	+0.11(+2.12%)
Mar 06, 2024	4.950	5.240	4.900	5.190	276,542	+0.28(+5.70%)
Mar 05, 2024	5.000	5.050	4.910	4.910	48,763	-0.11(-2.19%)
Mar 04, 2024	5.000	5.100	4.985	5.020	70,662	-0.02(-0.40%)
Mar 01, 2024	4.900	5.090	4.860	5.040	59,988	+0.13(+2.65%)
Feb 29, 2024	4.860	4.960	4.860	4.910	36,138	+0.06(+1.24%)
Feb 28, 2024	4.930	4.990	4.850	4.850	28,188	-0.08(-1.62%)
Feb 27, 2024	4.950	5.040	4.910	4.930	40,206	-0.03(-0.60%)
Feb 26, 2024	4.990	5.080	4.908	4.960	37,068	-0.07(-1.39%)
Feb 23, 2024	4.810	5.082	4.780	5.030	56,059	+0.22(+4.57%)
Feb 22, 2024	5.140	5.160	4.770	4.810	105,310	-0.30(-5.87%)
Feb 21, 2024	5.290	5.320	5.050	5.110	61,743	-0.22(-4.13%)
Feb 20, 2024	5.050	5.330	5.030	5.330	108,448	+0.28(+5.54%)
Feb 16, 2024	4.870	5.060	4.860	5.050	79,649	+0.13(+2.64%)
Feb 15, 2024	4.970	4.990	4.850	4.920	98,330	-0.05(-1.01%)
Feb 14, 2024	4.960	4.980	4.831	4.970	28,978	+0.14(+2.90%)
Feb 13, 2024	4.930	5.030	4.730	4.830	52,184	-0.03(-0.62%)
Feb 12, 2024	5.240	5.420	4.790	4.860	118,310	-0.35(-6.72%)
Feb 09, 2024	5.160	5.230	5.050	5.210	36,483	+0.17(+3.37%)
Feb 08, 2024	5.020	5.300	5.000	5.040	68,221	+0.04(+0.80%)
Feb 07, 2024	5.120	5.120	4.960	5.000	45,674	-0.12(-2.34%)
Feb 06, 2024	5.080	5.140	4.950	5.120	21,413	+0.05(+0.99%)
Feb 05, 2024	5.140	5.140	4.957	5.070	52,836	-0.14(-2.69%)
Feb 02, 2024	5.310	5.400	5.110	5.210	46,967	-0.19(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Pwr Sol (NQ: PPSI )

Historical Prices