Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,666.60 +15.84 (+0.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1719 1739 1714 1739 0 +30.55(+1.79%)
Jan 30, 2024 1715 1715 1697 1708 0 +9.05(+0.53%)
Jan 29, 2024 1702 1712 1696 1699 0 +12.45(+0.74%)
Jan 26, 2024 1701 1701 1684 1687 0 +1.13(+0.07%)
Jan 25, 2024 1716 1716 1686 1686 0 +3.39(+0.20%)
Jan 24, 2024 1712 1712 1682 1682 0 -15.84(-0.93%)
Jan 23, 2024 1688 1714 1684 1698 0 +12.45(+0.74%)
Jan 22, 2024 1685 1691 1672 1686 0 -1.13(-0.07%)
Jan 19, 2024 1688 1688 1675 1687 0 +6.78(+0.40%)
Jan 18, 2024 1681 1690 1680 1680 0 -5.65(-0.34%)
Jan 17, 2024 1697 1697 1686 1686 0 -11.32(-0.67%)
Jan 16, 2024 1696 1697 1685 1697 0 +9.05(+0.54%)
Jan 15, 2024 1680 1693 1675 1688 0 +14.71(+0.88%)
Jan 12, 2024 1665 1688 1665 1673 0 -3.39(-0.20%)
Jan 11, 2024 1686 1687 1677 1677 0 -6.79(-0.40%)
Jan 10, 2024 1695 1695 1675 1684 0 +12.45(+0.75%)
Jan 09, 2024 1686 1686 1671 1671 0 -16.98(-1.01%)
Jan 08, 2024 1696 1696 1669 1688 0 +3.40(+0.20%)
Jan 05, 2024 1690 1697 1679 1685 0 -4.53(-0.27%)
Jan 04, 2024 1697 1697 1686 1689 0 -6.79(-0.40%)
Jan 03, 2024 1687 1697 1677 1696 0 +6.79(+0.40%)
Jan 02, 2024 1697 1697 1675 1689 0 -2.26(-0.13%)
Dec 29, 2023 1691 1691 1691 1691 0 -4.53(-0.27%)
Dec 28, 2023 1695 1697 1693 1696 0 +3.40(+0.20%)
Dec 27, 2023 1697 1697 1681 1693 0 -3.40(-0.20%)
Dec 22, 2023 1696 1696 1696 1696 0 +5.66(+0.33%)
Dec 21, 2023 1668 1696 1668 1690 0 +13.58(+0.81%)
Dec 20, 2023 1663 1697 1663 1677 0 +13.58(+0.82%)
Dec 19, 2023 1697 1697 1652 1663 0 -33.95(-2.00%)
Dec 18, 2023 1684 1705 1675 1697 0 +13.58(+0.81%)
Dec 15, 2023 1670 1710 1670 1684 0 +2.26(+0.13%)
Dec 14, 2023 1715 1720 1681 1681 0 -22.63(-1.33%)
Dec 13, 2023 1698 1712 1696 1704 0 +1.14(+0.07%)
Dec 12, 2023 1698 1715 1698 1703 0 +4.52(+0.27%)
Dec 11, 2023 1704 1704 1694 1698 0 -2.26(-0.13%)
Dec 08, 2023 1720 1720 1697 1701 0 -19.24(-1.12%)
Dec 07, 2023 1706 1730 1706 1720 0 +20.37(+1.20%)
Dec 06, 2023 1714 1725 1699 1699 0 -14.71(-0.86%)
Dec 05, 2023 1712 1721 1706 1714 0 +4.53(+0.26%)
Dec 04, 2023 1699 1754 1699 1710 0 +5.65(+0.33%)
Dec 01, 2023 1725 1748 1699 1704 0 -31.68(-1.83%)
Nov 30, 2023 1697 1736 1679 1736 0 +55.44(+3.30%)
Nov 29, 2023 1652 1680 1651 1680 0 +29.42(+1.78%)
Nov 28, 2023 1650 1651 1650 1651 0 +1.13(+0.07%)
Nov 27, 2023 1663 1663 1641 1650 0 -4.52(-0.27%)
Nov 24, 2023 1658 1663 1652 1654 0 +6.79(+0.41%)
Nov 23, 2023 1647 1656 1647 1647 0 -6.79(-0.41%)
Nov 22, 2023 1659 1663 1652 1654 0 +4.52(+0.27%)
Nov 21, 2023 1645 1670 1642 1650 0 -5.65(-0.34%)
Nov 20, 2023 1672 1672 1639 1655 0 -2.27(-0.14%)
Nov 17, 2023 1641 1669 1641 1658 0 +14.71(+0.90%)
Nov 16, 2023 1656 1658 1641 1643 0 -19.23(-1.16%)
Nov 15, 2023 1676 1676 1654 1662 0 -15.84(-0.94%)
Nov 14, 2023 1639 1690 1639 1678 0 +40.73(+2.49%)
Nov 13, 2023 1644 1647 1635 1637 0 +2.26(+0.14%)
Nov 10, 2023 1653 1653 1635 1635 0 -18.10(-1.09%)
Nov 09, 2023 1664 1664 1645 1653 0 +1.13(+0.07%)
Nov 08, 2023 1652 1662 1648 1652 0 +0.00(+0.00%)
Nov 07, 2023 1645 1652 1638 1652 0 +10.18(+0.62%)
Nov 06, 2023 1653 1653 1642 1642 0 -14.71(-0.89%)
Nov 03, 2023 1661 1669 1656 1656 0 +5.66(+0.34%)
Nov 02, 2023 1653 1664 1642 1651 0 +4.53(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.