Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,664.34 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 1663 1673 1660 1664 0 -4.52(-0.27%)
Apr 22, 2024 1686 1686 1669 1669 0 -15.84(-0.94%)
Apr 19, 2024 1658 1685 1658 1685 0 +20.36(+1.22%)
Apr 18, 2024 1675 1677 1663 1664 0 -1.13(-0.07%)
Apr 17, 2024 1686 1686 1665 1665 0 -26.02(-1.54%)
Apr 16, 2024 1669 1691 1665 1691 0 +22.63(+1.36%)
Apr 15, 2024 1686 1691 1669 1669 0 -22.63(-1.34%)
Apr 12, 2024 1686 1691 1663 1691 0 +9.05(+0.54%)
Apr 11, 2024 1686 1689 1675 1682 0 +2.26(+0.13%)
Apr 10, 2024 1679 1680 1675 1680 0 +1.14(+0.07%)
Apr 09, 2024 1706 1706 1679 1679 0 -27.16(-1.59%)
Apr 08, 2024 1681 1706 1681 1706 0 +24.89(+1.48%)
Apr 05, 2024 1676 1681 1676 1681 0 +1.13(+0.07%)
Apr 04, 2024 1664 1680 1663 1680 0 +15.84(+0.95%)
Apr 03, 2024 1669 1678 1663 1664 0 -5.65(-0.34%)
Apr 02, 2024 1688 1690 1669 1670 0 -15.84(-0.94%)
Apr 01, 2024 1686 1698 1675 1686 0 +9.05(+0.54%)
Mar 28, 2024 1677 1677 1677 1677 0 +4.52(+0.27%)
Mar 27, 2024 1677 1686 1670 1672 0 -13.57(-0.80%)
Mar 26, 2024 1693 1702 1680 1686 0 +5.65(+0.34%)
Mar 25, 2024 1684 1688 1675 1680 0 +5.66(+0.34%)
Mar 22, 2024 1675 1686 1652 1675 0 +0.00(+0.00%)
Mar 21, 2024 1687 1687 1675 1675 0 +0.00(+0.00%)
Mar 20, 2024 1679 1686 1675 1675 0 -1.13(-0.07%)
Mar 19, 2024 1686 1686 1675 1676 0 +1.13(+0.07%)
Mar 18, 2024 1622 1694 1613 1675 0 -6.79(-0.40%)
Mar 15, 2024 1678 1689 1671 1681 0 +2.27(+0.14%)
Mar 14, 2024 1698 1698 1671 1679 0 +0.00(+0.00%)
Mar 13, 2024 1696 1697 1673 1679 0 -15.84(-0.93%)
Mar 12, 2024 1696 1696 1689 1695 0 +6.78(+0.40%)
Mar 11, 2024 1686 1694 1684 1688 0 +10.19(+0.61%)
Mar 08, 2024 1696 1696 1678 1678 0 -2.27(-0.14%)
Mar 07, 2024 1694 1696 1680 1680 0 -12.44(-0.73%)
Mar 06, 2024 1697 1697 1671 1693 0 +14.71(+0.88%)
Mar 05, 2024 1688 1688 1675 1678 0 -18.11(-1.07%)
Mar 04, 2024 1701 1701 1686 1696 0 +14.71(+0.87%)
Mar 01, 2024 1685 1697 1680 1681 0 -3.39(-0.20%)
Feb 29, 2024 1691 1695 1680 1685 0 -12.45(-0.73%)
Feb 28, 2024 1741 1741 1686 1697 0 -4.52(-0.27%)
Feb 27, 2024 1703 1703 1694 1702 0 +2.26(+0.13%)
Feb 26, 2024 1741 1741 1694 1699 0 -15.84(-0.92%)
Feb 23, 2024 1698 1725 1698 1715 0 +16.97(+1.00%)
Feb 22, 2024 1710 1718 1697 1698 0 -10.18(-0.60%)
Feb 21, 2024 1703 1716 1697 1708 0 +5.66(+0.33%)
Feb 20, 2024 1715 1718 1701 1703 0 -5.66(-0.33%)
Feb 16, 2024 1708 1708 1708 1708 0 -4.53(-0.26%)
Feb 15, 2024 1708 1714 1698 1713 0 -6.79(-0.39%)
Feb 14, 2024 1739 1739 1719 1720 0 +3.40(+0.20%)
Feb 13, 2024 1724 1724 1703 1716 0 +5.66(+0.33%)
Feb 12, 2024 1721 1722 1707 1711 0 -9.06(-0.53%)
Feb 09, 2024 1732 1732 1702 1720 0 +1.14(+0.07%)
Feb 08, 2024 1723 1732 1713 1719 0 -6.79(-0.39%)
Feb 07, 2024 1727 1731 1708 1725 0 +4.52(+0.26%)
Feb 06, 2024 1703 1728 1703 1721 0 +20.37(+1.20%)
Feb 05, 2024 1732 1732 1697 1701 0 -19.24(-1.12%)
Feb 02, 2024 1747 1747 1720 1720 0 -6.78(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.