Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biolase Inc (NQ: BIOL )

0.1587 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8100	0.8700	0.7400	0.7461	274,865	-0.06(-8.00%)
Jan 30, 2024	0.8200	0.8649	0.8110	0.8110	60,697	-0.01(-1.70%)
Jan 29, 2024	0.9300	0.9300	0.8100	0.8250	80,224	-0.06(-7.28%)
Jan 26, 2024	0.8795	0.8984	0.8401	0.8898	45,625	+0.04(+4.86%)
Jan 25, 2024	0.8700	0.8810	0.8000	0.8486	86,774	-0.03(-3.02%)
Jan 24, 2024	0.8631	0.9000	0.8631	0.8750	51,056	+0.02(+1.74%)
Jan 23, 2024	0.9300	0.9499	0.8600	0.8600	89,882	-0.06(-6.52%)
Jan 22, 2024	0.9000	0.9200	0.8838	0.9200	44,014	+0.03(+3.93%)
Jan 19, 2024	1.020	1.050	0.8799	0.8852	154,168	-0.14(-14.06%)
Jan 18, 2024	1.050	1.050	1.010	1.030	28,255	+0.00(+0.00%)
Jan 17, 2024	1.010	1.037	1.010	1.030	34,833	+0.00(+0.00%)
Jan 16, 2024	1.050	1.060	1.000	1.030	62,535	-0.01(-0.96%)
Jan 12, 2024	1.050	1.050	1.030	1.040	25,103	+0.01(+0.97%)
Jan 11, 2024	1.130	1.130	1.030	1.030	51,422	-0.07(-6.36%)
Jan 10, 2024	1.120	1.120	1.061	1.100	43,645	-0.03(-2.65%)
Jan 09, 2024	1.140	1.140	1.090	1.130	52,056	+0.00(+0.00%)
Jan 08, 2024	1.100	1.130	1.060	1.130	72,507	+0.04(+3.67%)
Jan 05, 2024	1.130	1.130	1.020	1.090	146,806	+0.01(+0.93%)
Jan 04, 2024	1.100	1.113	1.060	1.080	57,536	-0.02(-1.82%)
Jan 03, 2024	1.120	1.130	1.060	1.100	140,380	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biolase Inc (NQ: BIOL )

Historical Prices