Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.1290 0 -0.02(-13.19%)
Jun 17, 2024 0.1420 0.1500 0.1366 0.1486 1,637,823 +0.01(+3.48%)
Jun 14, 2024 0.1500 0.1500 0.1420 0.1436 748,796 -0.00(-1.10%)
Jun 13, 2024 0.1458 0.1489 0.1443 0.1452 824,177 -0.00(-2.55%)
Jun 12, 2024 0.1513 0.1558 0.1470 0.1490 1,220,565 -0.01(-4.49%)
Jun 11, 2024 0.1520 0.1560 0.1450 0.1560 1,267,997 +0.01(+5.41%)
Jun 10, 2024 0.1457 0.1480 0.1422 0.1480 894,010 +0.00(+2.07%)
Jun 07, 2024 0.1493 0.1509 0.1413 0.1450 1,036,029 -0.00(-3.27%)
Jun 06, 2024 0.1450 0.1541 0.1431 0.1499 1,381,913 -0.00(-2.66%)
Jun 05, 2024 0.1547 0.1559 0.1452 0.1540 2,820,426 -0.00(-2.16%)
Jun 04, 2024 0.1700 0.1700 0.1512 0.1574 2,695,942 -0.02(-9.33%)
Jun 03, 2024 0.1657 0.1749 0.1600 0.1736 2,692,152 +0.00(+1.64%)
May 31, 2024 0.1800 0.1829 0.1650 0.1708 2,445,265 -0.02(-11.96%)
May 30, 2024 0.1780 0.1973 0.1700 0.1940 3,633,852 +0.02(+8.99%)
May 29, 2024 0.1650 0.1820 0.1630 0.1780 3,663,073 +0.01(+5.89%)
May 28, 2024 0.1709 0.1788 0.1611 0.1681 1,148,736 +0.00(+1.51%)
May 24, 2024 0.1690 0.1748 0.1600 0.1656 1,966,852 +0.00(+0.67%)
May 23, 2024 0.1770 0.1900 0.1600 0.1645 3,437,550 -0.03(-14.32%)
May 22, 2024 0.1635 0.2000 0.1562 0.1920 6,257,553 +0.03(+20.38%)
May 21, 2024 0.1648 0.1648 0.1510 0.1595 2,415,062 -0.00(-0.75%)
May 20, 2024 0.1667 0.1695 0.1532 0.1607 2,444,131 +0.00(+1.07%)
May 17, 2024 0.1853 0.1853 0.1510 0.1590 4,842,174 +0.00(+0.19%)
May 16, 2024 0.1527 0.1699 0.1500 0.1587 3,600,099 +0.00(+3.19%)
May 15, 2024 0.1633 0.1638 0.1500 0.1538 1,785,754 -0.00(-0.13%)
May 14, 2024 0.1582 0.1598 0.1469 0.1540 3,794,098 -0.03(-14.87%)
May 13, 2024 0.1712 0.1900 0.1684 0.1809 7,921,223 +0.01(+7.10%)
May 10, 2024 0.1700 0.1731 0.1661 0.1689 770,370 -0.01(-2.88%)
May 09, 2024 0.1800 0.1756 0.1652 0.1739 738,728 -0.00(-1.31%)
May 08, 2024 0.1700 0.1799 0.1678 0.1762 1,212,921 +0.01(+4.88%)
May 07, 2024 0.1696 0.1725 0.1631 0.1680 990,870 -0.01(-4.98%)
May 06, 2024 0.1500 0.1899 0.1460 0.1768 5,035,117 +0.03(+21.85%)
May 03, 2024 0.1488 0.1498 0.1421 0.1451 736,146 -0.00(-2.22%)
May 02, 2024 0.1446 0.1498 0.1420 0.1484 564,478 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.