Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.030 +0.060 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.517 6.556 6.517 6.546 62,843 +0.03(+0.44%)
Apr 27, 2023 6.517 6.546 6.498 6.517 88,175 +0.00(+0.00%)
Apr 26, 2023 6.479 6.532 6.479 6.517 63,239 +0.02(+0.29%)
Apr 25, 2023 6.498 6.517 6.470 6.498 103,200 +0.00(+0.00%)
Apr 24, 2023 6.479 6.537 6.479 6.498 55,466 +0.02(+0.30%)
Apr 21, 2023 6.498 6.508 6.479 6.479 92,617 -0.02(-0.29%)
Apr 20, 2023 6.479 6.522 6.479 6.498 44,387 +0.01(+0.15%)
Apr 19, 2023 6.517 6.517 6.460 6.489 119,454 -0.03(-0.44%)
Apr 18, 2023 6.575 6.594 6.517 6.517 117,355 -0.09(-1.30%)
Apr 17, 2023 6.604 6.623 6.565 6.604 154,639 +0.01(+0.15%)
Apr 14, 2023 6.613 6.637 6.594 6.594 94,475 -0.02(-0.29%)
Apr 13, 2023 6.623 6.661 6.613 6.613 155,955 -0.02(-0.27%)
Apr 12, 2023 6.631 6.650 6.595 6.631 168,084 +0.01(+0.14%)
Apr 11, 2023 6.584 6.641 6.584 6.622 120,340 +0.02(+0.29%)
Apr 10, 2023 6.612 6.631 6.574 6.603 55,491 -0.04(-0.57%)
Apr 06, 2023 6.612 6.650 6.612 6.641 76,031 +0.02(+0.29%)
Apr 05, 2023 6.555 6.641 6.555 6.622 137,545 +0.06(+0.87%)
Apr 04, 2023 6.526 6.603 6.526 6.564 157,526 +0.01(+0.15%)
Apr 03, 2023 6.622 6.660 6.538 6.555 110,498 -0.05(-0.72%)
Mar 31, 2023 6.545 6.622 6.545 6.603 380,173 +0.08(+1.17%)
Mar 30, 2023 6.526 6.574 6.517 6.526 123,629 +0.03(+0.44%)
Mar 29, 2023 6.488 6.545 6.488 6.498 156,659 -0.01(-0.15%)
Mar 28, 2023 6.460 6.517 6.460 6.507 240,188 +0.04(+0.59%)
Mar 27, 2023 6.479 6.536 6.464 6.469 102,991 -0.01(-0.15%)
Mar 24, 2023 6.479 6.517 6.469 6.479 78,164 +0.00(+0.00%)
Mar 23, 2023 6.507 6.536 6.479 6.479 113,078 -0.10(-1.45%)
Mar 22, 2023 6.545 6.612 6.517 6.574 83,717 +0.03(+0.44%)
Mar 21, 2023 6.603 6.636 6.536 6.545 215,689 -0.08(-1.15%)
Mar 20, 2023 6.631 6.689 6.561 6.622 82,132 -0.03(-0.43%)
Mar 17, 2023 6.584 6.669 6.584 6.650 79,081 +0.07(+1.01%)
Mar 16, 2023 6.536 6.622 6.536 6.584 92,026 +0.03(+0.44%)
Mar 15, 2023 6.545 6.555 6.488 6.555 52,886 +0.00(+0.00%)
Mar 14, 2023 6.507 6.564 6.507 6.555 116,379 +0.06(+0.90%)
Mar 13, 2023 6.544 6.544 6.487 6.497 71,885 -0.03(-0.44%)
Mar 10, 2023 6.516 6.540 6.468 6.525 118,828 +0.01(+0.15%)
Mar 09, 2023 6.478 6.525 6.478 6.516 143,130 +0.06(+0.88%)
Mar 08, 2023 6.421 6.468 6.421 6.459 129,973 +0.03(+0.44%)
Mar 07, 2023 6.430 6.449 6.411 6.430 67,803 +0.00(+0.00%)
Mar 06, 2023 6.468 6.506 6.430 6.430 132,207 -0.03(-0.44%)
Mar 03, 2023 6.430 6.478 6.421 6.459 83,535 +0.03(+0.44%)
Mar 02, 2023 6.392 6.449 6.392 6.430 70,044 -0.04(-0.59%)
Mar 01, 2023 6.459 6.506 6.449 6.468 52,093 +0.00(+0.00%)
Feb 28, 2023 6.478 6.511 6.459 6.468 69,254 -0.03(-0.44%)
Feb 27, 2023 6.468 6.525 6.468 6.497 88,570 +0.04(+0.59%)
Feb 24, 2023 6.430 6.468 6.409 6.459 161,804 -0.01(-0.15%)
Feb 23, 2023 6.478 6.497 6.459 6.468 71,151 +0.00(+0.00%)
Feb 22, 2023 6.449 6.497 6.449 6.468 69,135 +0.03(+0.44%)
Feb 21, 2023 6.487 6.497 6.421 6.440 361,312 -0.08(-1.17%)
Feb 17, 2023 6.506 6.554 6.497 6.516 670,137 -0.05(-0.72%)
Feb 16, 2023 6.668 6.682 6.563 6.563 175,824 -0.15(-2.27%)
Feb 15, 2023 6.725 6.763 6.706 6.716 97,966 -0.01(-0.14%)
Feb 14, 2023 6.754 6.782 6.716 6.725 71,602 -0.05(-0.69%)
Feb 13, 2023 6.772 6.838 6.772 6.772 40,748 -0.02(-0.28%)
Feb 10, 2023 6.762 6.810 6.762 6.791 62,737 +0.01(+0.14%)
Feb 09, 2023 6.819 6.870 6.781 6.781 42,169 -0.04(-0.56%)
Feb 08, 2023 6.838 6.857 6.810 6.819 147,075 +0.00(+0.00%)
Feb 07, 2023 6.724 6.848 6.724 6.819 173,003 +0.08(+1.13%)
Feb 06, 2023 6.791 6.810 6.715 6.743 96,710 -0.06(-0.84%)
Feb 03, 2023 6.829 6.848 6.781 6.800 200,688 -0.06(-0.83%)
Feb 02, 2023 6.857 6.876 6.829 6.857 166,411 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.