Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.820 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 6.850 6.850 6.800 6.820 188,682 +0.03(+0.44%)
Apr 25, 2024 6.780 6.820 6.740 6.790 444,703 -0.01(-0.15%)
Apr 24, 2024 6.820 6.820 6.790 6.800 123,662 -0.01(-0.15%)
Apr 23, 2024 6.810 6.835 6.810 6.810 222,682 -0.01(-0.15%)
Apr 22, 2024 6.850 6.850 6.810 6.820 149,927 +0.00(+0.00%)
Apr 19, 2024 6.820 6.840 6.810 6.820 85,748 -0.00(-0.07%)
Apr 18, 2024 6.840 6.840 6.790 6.825 117,710 +0.02(+0.22%)
Apr 17, 2024 6.810 6.820 6.790 6.810 47,400 +0.03(+0.38%)
Apr 16, 2024 6.780 6.820 6.750 6.784 315,701 -0.01(-0.16%)
Apr 15, 2024 6.870 6.870 6.790 6.795 56,029 -0.09(-1.32%)
Apr 12, 2024 6.920 6.920 6.867 6.886 89,122 -0.01(-0.20%)
Apr 11, 2024 6.890 6.900 6.850 6.900 184,197 +0.04(+0.58%)
Apr 10, 2024 6.900 6.920 6.835 6.860 100,978 -0.08(-1.15%)
Apr 09, 2024 6.960 6.960 6.910 6.940 133,582 +0.02(+0.29%)
Apr 08, 2024 6.900 6.950 6.830 6.920 132,743 +0.04(+0.58%)
Apr 05, 2024 6.880 6.880 6.845 6.880 389,964 -0.01(-0.14%)
Apr 04, 2024 6.900 6.900 6.870 6.890 80,393 +0.03(+0.44%)
Apr 03, 2024 6.870 6.880 6.840 6.860 137,829 -0.01(-0.14%)
Apr 02, 2024 6.900 6.900 6.835 6.870 200,757 -0.06(-0.86%)
Apr 01, 2024 6.990 6.990 6.880 6.930 166,735 -0.10(-1.42%)
Mar 28, 2024 6.950 7.029 6.890 7.029 222,212 +0.08(+1.15%)
Mar 27, 2024 6.970 6.970 6.940 6.950 167,003 +0.00(+0.00%)
Mar 26, 2024 6.980 6.980 6.930 6.950 108,355 -0.03(-0.43%)
Mar 25, 2024 7.000 7.005 6.949 6.980 101,336 -0.02(-0.28%)
Mar 22, 2024 7.010 7.013 6.980 7.000 78,622 +0.02(+0.29%)
Mar 21, 2024 7.049 7.049 6.960 6.980 100,204 -0.03(-0.43%)
Mar 20, 2024 7.019 7.019 6.990 7.010 120,814 -0.01(-0.14%)
Mar 19, 2024 7.019 7.033 7.014 7.019 102,794 -0.02(-0.28%)
Mar 18, 2024 7.059 7.069 7.029 7.039 71,935 +0.03(+0.43%)
Mar 15, 2024 7.059 7.059 6.990 7.010 86,197 -0.03(-0.42%)
Mar 14, 2024 7.069 7.069 7.029 7.039 37,505 -0.04(-0.56%)
Mar 13, 2024 7.059 7.089 7.045 7.079 61,238 +0.04(+0.56%)
Mar 12, 2024 7.059 7.059 7.020 7.040 119,878 +0.00(+0.00%)
Mar 11, 2024 7.040 7.040 7.005 7.040 124,704 +0.02(+0.35%)
Mar 08, 2024 7.049 7.054 7.000 7.015 173,478 -0.02(-0.35%)
Mar 07, 2024 7.049 7.069 7.030 7.040 404,671 +0.00(+0.00%)
Mar 06, 2024 7.020 7.040 6.990 7.040 74,406 +0.05(+0.71%)
Mar 05, 2024 6.950 7.020 6.950 6.990 121,028 +0.04(+0.57%)
Mar 04, 2024 6.921 6.970 6.921 6.950 249,525 +0.00(+0.00%)
Mar 01, 2024 6.911 6.960 6.881 6.950 120,373 +0.04(+0.57%)
Feb 29, 2024 6.871 6.911 6.871 6.911 193,186 +0.04(+0.58%)
Feb 28, 2024 6.861 6.886 6.828 6.871 98,808 +0.01(+0.14%)
Feb 27, 2024 6.871 6.881 6.841 6.861 292,115 -0.02(-0.29%)
Feb 26, 2024 6.931 6.931 6.871 6.881 65,059 -0.06(-0.86%)
Feb 23, 2024 6.990 6.990 6.931 6.940 364,085 -0.01(-0.14%)
Feb 22, 2024 6.970 6.980 6.940 6.950 100,296 -0.01(-0.14%)
Feb 21, 2024 6.960 6.995 6.955 6.960 97,013 -0.01(-0.14%)
Feb 20, 2024 6.990 6.990 6.931 6.970 72,436 +0.00(+0.00%)
Feb 16, 2024 6.960 6.970 6.931 6.970 27,565 -0.01(-0.14%)
Feb 15, 2024 6.960 7.010 6.950 6.980 62,690 +0.05(+0.72%)
Feb 14, 2024 6.911 6.950 6.911 6.931 80,984 +0.03(+0.43%)
Feb 13, 2024 6.871 6.911 6.871 6.901 108,194 -0.03(-0.43%)
Feb 12, 2024 6.920 6.940 6.911 6.930 214,398 +0.02(+0.29%)
Feb 09, 2024 6.960 6.970 6.901 6.911 68,321 -0.03(-0.43%)
Feb 08, 2024 6.950 6.980 6.901 6.940 125,284 +0.01(+0.14%)
Feb 07, 2024 6.970 7.009 6.911 6.930 144,081 -0.02(-0.28%)
Feb 06, 2024 6.901 6.970 6.871 6.950 106,591 +0.06(+0.86%)
Feb 05, 2024 6.911 6.920 6.886 6.891 108,465 -0.06(-0.85%)
Feb 02, 2024 6.990 6.999 6.930 6.950 94,520 -0.08(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.