Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.350 -0.048 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.138 8.168 8.138 8.148 3,114 -0.06(-0.72%)
May 30, 2023 8.306 8.306 8.207 8.207 2,246 -0.10(-1.18%)
May 26, 2023 8.286 8.404 8.286 8.306 1,628 +0.07(+0.84%)
May 25, 2023 8.247 8.246 8.237 8.237 1,801 +0.06(+0.72%)
May 24, 2023 8.198 8.198 8.148 8.178 1,628 -0.09(-1.05%)
May 23, 2023 8.257 8.265 8.257 8.265 360 -0.04(-0.53%)
May 22, 2023 8.335 8.335 8.296 8.309 4,513 -0.04(-0.43%)
May 19, 2023 8.247 8.345 8.247 8.345 9,533 +0.01(+0.12%)
May 17, 2023 8.335 56 +0.08(+1.03%)
May 16, 2023 8.247 8.296 8.247 8.250 4,903 -0.02(-0.19%)
May 15, 2023 8.217 8.266 8.217 8.266 967 +0.04(+0.48%)
May 12, 2023 8.148 8.336 8.148 8.227 13,305 -0.06(-0.73%)
May 11, 2023 8.274 8.288 8.254 8.288 1,270 -0.07(-0.89%)
May 10, 2023 8.372 8.372 8.264 8.362 8,334 -0.09(-1.04%)
May 09, 2023 8.431 8.450 8.421 8.450 652 +0.00(+0.00%)
May 08, 2023 8.460 8.460 8.432 8.450 567 -0.03(-0.35%)
May 05, 2023 8.480 8.490 8.450 8.480 7,210 +0.10(+1.17%)
May 04, 2023 8.372 8.382 8.372 8.382 560 -0.05(-0.58%)
May 03, 2023 8.440 8.482 8.424 8.431 4,486 +0.06(+0.70%)
May 02, 2023 8.460 8.460 8.372 8.372 1,174 -0.15(-1.73%)
May 01, 2023 8.519 8.705 8.519 8.519 3,871 +0.07(+0.81%)
Apr 28, 2023 8.529 8.578 8.391 8.450 5,070 -0.13(-1.49%)
Apr 27, 2023 8.705 8.705 8.450 8.578 4,048 -0.03(-0.34%)
Apr 26, 2023 8.725 8.725 8.578 8.607 1,597 -0.08(-0.90%)
Apr 25, 2023 8.627 8.686 8.627 8.686 12,970 +0.01(+0.06%)
Apr 24, 2023 8.676 8.680 8.676 8.680 1,420 +0.03(+0.33%)
Apr 21, 2023 8.617 8.651 8.550 8.651 1,593 +0.06(+0.74%)
Apr 20, 2023 8.509 8.676 8.509 8.588 130,282 +0.04(+0.52%)
Apr 19, 2023 8.490 8.548 8.490 8.543 3,847 +0.01(+0.17%)
Apr 18, 2023 8.548 8.588 8.529 8.529 6,346 -0.04(-0.47%)
Apr 17, 2023 8.529 8.569 8.529 8.569 1,739 +0.04(+0.46%)
Apr 14, 2023 8.607 8.607 8.530 8.530 1,615 -0.07(-0.85%)
Apr 13, 2023 8.607 8.607 8.598 8.602 1,860 +0.03(+0.40%)
Apr 12, 2023 8.470 8.569 8.470 8.568 4,192 +0.15(+1.81%)
Apr 11, 2023 8.362 8.416 8.362 8.416 539 +0.07(+0.88%)
Apr 10, 2023 8.293 8.391 8.293 8.342 2,171 +0.00(+0.00%)
Apr 06, 2023 8.195 8.362 8.195 8.342 4,133 +0.14(+1.67%)
Apr 05, 2023 8.175 8.225 8.175 8.205 2,307 -0.05(-0.60%)
Apr 04, 2023 8.254 8.264 8.254 8.254 3,677 -0.03(-0.35%)
Apr 03, 2023 8.274 8.284 8.274 8.284 1,245 +0.00(+0.04%)
Mar 31, 2023 8.137 8.284 8.137 8.280 7,171 +0.16(+2.01%)
Mar 30, 2023 8.058 8.117 8.058 8.117 10,652 +0.13(+1.60%)
Mar 29, 2023 7.931 8.029 7.931 7.990 10,281 +0.09(+1.12%)
Mar 28, 2023 7.970 7.970 7.901 7.901 6,890 -0.09(-1.10%)
Mar 27, 2023 7.999 8.048 7.980 7.990 5,252 -0.01(-0.11%)
Mar 24, 2023 7.991 7.999 7.991 7.999 751 -0.08(-0.98%)
Mar 23, 2023 8.146 8.166 8.078 8.078 4,276 -0.07(-0.84%)
Mar 22, 2023 8.137 8.146 8.088 8.146 1,944 +0.08(+0.97%)
Mar 21, 2023 8.058 8.078 8.058 8.068 909 +0.10(+1.23%)
Mar 20, 2023 8.009 8.009 7.970 7.970 5,503 +0.08(+0.99%)
Mar 17, 2023 7.901 7.931 7.892 7.892 4,210 +0.01(+0.12%)
Mar 16, 2023 7.882 7.906 7.872 7.882 2,486 -0.06(-0.74%)
Mar 15, 2023 8.088 8.088 7.843 7.941 15,424 -0.25(-3.11%)
Mar 14, 2023 8.235 8.235 8.177 8.195 1,218 -0.04(-0.48%)
Mar 13, 2023 8.176 8.235 8.176 8.235 10,940 +0.00(+0.04%)
Mar 09, 2023 8.232 17 -0.14(-1.67%)
Mar 08, 2023 8.411 8.411 8.333 8.372 3,189 -0.00(-0.00%)
Mar 07, 2023 8.284 8.421 8.284 8.372 17,348 -0.04(-0.47%)
Mar 06, 2023 8.215 8.411 8.215 8.411 4,124 +0.17(+2.02%)
Mar 02, 2023 8.244 71 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.