Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The European Equity Fund, Inc. (NY: EEA )

8.835 +0.085 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	8.793	8.835	8.780	8.835	5,533	+0.08(+0.97%)
May 02, 2024	8.729	8.750	8.701	8.750	1,689	+0.04(+0.46%)
May 01, 2024	8.670	8.710	8.670	8.710	836	+0.07(+0.81%)
Apr 30, 2024	8.650	8.688	8.620	8.640	13,395	-0.04(-0.51%)
Apr 29, 2024	8.640	8.684	8.640	8.684	9,637	+0.09(+1.10%)
Apr 26, 2024	8.590	8.590	8.590	8.590	192	+0.02(+0.23%)
Apr 25, 2024	8.550	8.620	8.545	8.570	9,332	-0.10(-1.15%)
Apr 24, 2024	8.670	8.678	8.670	8.670	3,098	+0.02(+0.23%)
Apr 23, 2024	8.590	8.650	8.590	8.650	22,483	+0.07(+0.82%)
Apr 22, 2024	8.580	8.599	8.570	8.580	8,197	+0.05(+0.65%)
Apr 19, 2024	8.480	8.560	8.480	8.525	11,713	+0.06(+0.77%)
Apr 18, 2024	8.500	8.500	8.460	8.460	2,743	-0.05(-0.59%)
Apr 17, 2024	8.530	8.530	8.440	8.510	3,963	-0.02(-0.23%)
Apr 16, 2024	8.450	8.536	8.450	8.530	6,844	-0.03(-0.35%)
Apr 15, 2024	8.640	8.726	8.540	8.560	13,458	-0.05(-0.64%)
Apr 12, 2024	8.665	8.665	8.615	8.615	6,864	-0.20(-2.21%)
Apr 11, 2024	8.800	8.810	8.770	8.810	6,190	+0.01(+0.17%)
Apr 10, 2024	8.800	8.850	8.795	8.795	7,289	-0.09(-1.07%)
Apr 09, 2024	8.930	8.930	8.890	8.890	4,189	-0.02(-0.22%)
Apr 08, 2024	8.830	8.910	8.820	8.910	20,940	-0.01(-0.11%)
Apr 05, 2024	8.900	8.920	8.870	8.920	13,359	+0.08(+0.90%)
Apr 04, 2024	8.920	8.920	8.840	8.840	2,654	+0.00(+0.00%)
Apr 03, 2024	8.920	8.920	8.820	8.840	2,400	+0.04(+0.40%)
Apr 02, 2024	8.805	8.805	8.805	8.805	396	-0.13(-1.40%)
Apr 01, 2024	8.950	8.980	8.930	8.930	5,486	+0.02(+0.22%)
Mar 28, 2024	8.930	8.950	8.910	8.910	2,637	-0.05(-0.56%)
Mar 27, 2024	8.900	8.980	8.900	8.960	13,346	+0.03(+0.34%)
Mar 26, 2024	8.860	8.960	8.860	8.930	2,189	+0.03(+0.35%)
Mar 25, 2024	8.890	8.941	8.890	8.899	3,471	-0.01(-0.12%)
Mar 22, 2024	8.940	8.944	8.910	8.910	4,108	+0.03(+0.28%)
Mar 21, 2024	8.740	8.885	8.740	8.885	21,325	+0.00(+0.06%)
Mar 20, 2024	8.950	8.950	8.850	8.880	9,815	+0.01(+0.11%)
Mar 19, 2024	8.870	8.910	8.840	8.870	31,125	+0.00(+0.00%)
Mar 18, 2024	9.020	9.020	8.870	8.870	7,351	-0.07(-0.78%)
Mar 15, 2024	9.010	9.011	8.940	8.940	4,455	-0.07(-0.78%)
Mar 14, 2024	9.060	9.055	9.010	9.010	3,171	-0.07(-0.77%)
Mar 13, 2024	9.070	9.080	9.070	9.080	2,461	+0.10(+1.11%)
Mar 12, 2024	8.950	8.990	8.950	8.980	2,686	-0.02(-0.22%)
Mar 11, 2024	9.009	9.019	8.960	9.000	2,746	+0.01(+0.06%)
Mar 08, 2024	8.990	9.000	8.945	8.995	11,050	+0.04(+0.50%)
Mar 07, 2024	8.915	8.951	8.915	8.950	7,441	+0.06(+0.67%)
Mar 06, 2024	8.870	8.910	8.860	8.890	11,628	+0.07(+0.79%)
Mar 05, 2024	8.790	8.840	8.790	8.820	10,793	+0.04(+0.46%)
Mar 04, 2024	8.790	8.790	8.740	8.780	2,269	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

The European Equity Fund, Inc. (NY: EEA )

Historical Prices