Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Apr 27, 2023 0.0500 0.0500 0.0500 0.0500 1,400 +0.01(+11.11%)
Apr 26, 2023 0.0400 0.0450 0.0400 0.0450 24,500 +0.00(+12.50%)
Apr 25, 2023 0.0400 0.0400 0.0400 0.0400 29,400 -0.00(-11.11%)
Apr 20, 2023 0.0450 0 +0.00(+0.00%)
Apr 19, 2023 0.0500 0.0500 0.0450 0.0450 27,000 -0.01(-18.18%)
Apr 18, 2023 0.0450 0.0550 0.0400 0.0550 130,065 +0.01(+22.22%)
Apr 13, 2023 0.0450 30 +0.00(+0.00%)
Apr 12, 2023 0.0450 0.0450 0.0450 0.0450 2,035 +0.00(+0.00%)
Apr 05, 2023 0.0450 30 +0.00(+0.00%)
Apr 04, 2023 0.0450 0.0450 0.0450 0.0450 61,000 -0.01(-10.00%)
Apr 03, 2023 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Mar 29, 2023 0.0450 578 +0.00(+0.00%)
Mar 28, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Mar 27, 2023 0.0450 0.0450 0.0450 0.0450 232,000 -0.01(-10.00%)
Mar 17, 2023 0.0500 0 -0.00(-9.09%)
Mar 16, 2023 0.0550 0.0550 0.0550 0.0550 31,025 +0.01(+22.22%)
Mar 13, 2023 0.0450 0 -0.01(-10.00%)
Mar 10, 2023 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Mar 03, 2023 0.0500 0 +0.01(+11.11%)
Mar 01, 2023 0.0450 200 +0.00(+0.00%)
Feb 24, 2023 0.0450 0 -0.01(-18.18%)
Feb 22, 2023 0.0550 0 +0.00(+0.00%)
Feb 10, 2023 0.0550 0 +0.00(+0.00%)
Feb 09, 2023 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Feb 08, 2023 0.0550 0.0550 0.0550 0.0550 25,100 +0.00(+0.00%)
Feb 07, 2023 0.0500 0.0550 0.0500 0.0550 5,000 -0.00(-8.33%)
Feb 03, 2023 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.