Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0500 0 -0.00(-9.09%)
Jan 25, 2023 0.0550 0 +0.00(+10.00%)
Jan 18, 2023 0.0500 0 -0.00(-9.09%)
Jan 17, 2023 0.0550 0.0550 0.0550 0.0550 7,700 +0.00(+0.00%)
Jan 12, 2023 0.0550 0 +0.00(+0.00%)
Jan 10, 2023 0.0550 0 -0.00(-8.33%)
Jan 06, 2023 0.0600 0 +0.00(+9.09%)
Jan 05, 2023 0.0550 0.0550 0.0550 0.0550 51,890 +0.00(+10.00%)
Jan 04, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Dec 29, 2022 0.0500 0 +0.00(+0.00%)
Dec 28, 2022 0.0450 0.0500 0.0450 0.0500 30,002 +0.01(+11.11%)
Dec 23, 2022 0.0450 0 +0.00(+0.00%)
Dec 22, 2022 0.0500 0.0500 0.0450 0.0450 425,000 -0.01(-10.00%)
Dec 21, 2022 0.0500 0.0500 0.0500 0.0500 190,100 +0.00(+0.00%)
Dec 20, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Dec 19, 2022 0.0500 0.0500 0.0500 0.0500 30,075 +0.00(+0.00%)
Dec 16, 2022 0.0500 0.0500 0.0500 0.0500 4,514 +0.00(+0.00%)
Dec 15, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 12, 2022 0.0500 0 +0.00(+0.00%)
Dec 09, 2022 0.0600 0.0600 0.0500 0.0500 20,000 -0.00(-9.09%)
Dec 07, 2022 0.0550 0 +0.00(+0.00%)
Dec 06, 2022 0.0550 0.0550 0.0550 0.0550 30,930 +0.00(+0.00%)
Dec 02, 2022 0.0550 0 +0.00(+0.00%)
Dec 01, 2022 0.0550 0.0550 0.0550 0.0550 15,015 +0.00(+0.00%)
Nov 30, 2022 0.0550 0.0550 0.0550 0.0550 56,000 -0.00(-8.33%)
Nov 28, 2022 0.0600 0 +0.00(+9.09%)
Nov 25, 2022 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Nov 24, 2022 0.0550 0.0550 0.0550 0.0550 33,200 +0.00(+0.00%)
Nov 23, 2022 0.0550 0.0600 0.0550 0.0550 76,115 +0.00(+0.00%)
Nov 21, 2022 0.0550 0 +0.00(+0.00%)
Nov 18, 2022 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+10.00%)
Nov 17, 2022 0.0500 0.0500 0.0500 0.0500 95,800 +0.00(+0.00%)
Nov 16, 2022 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Nov 15, 2022 0.0500 0.0500 0.0500 0.0500 41,115 +0.00(+0.00%)
Nov 10, 2022 0.0500 0 +0.00(+0.00%)
Nov 09, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Nov 07, 2022 0.0450 0 -0.01(-10.00%)
Nov 03, 2022 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.