Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2800 +0.0050 (+1.82%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4500 0.4700 0.4400 0.4400 21,456 -0.01(-2.22%)
Jan 30, 2023 0.4500 0.4500 0.4500 0.4500 25,000 -0.01(-2.17%)
Jan 26, 2023 0.4600 0 +0.01(+2.22%)
Jan 25, 2023 0.4500 0.4500 0.4500 0.4500 17,500 -0.01(-2.17%)
Jan 24, 2023 0.4600 0.4600 0.4600 0.4600 11,308 +0.01(+1.10%)
Jan 23, 2023 0.4600 0.4600 0.4550 0.4550 19,000 +0.01(+1.11%)
Jan 17, 2023 0.4500 0 -0.02(-4.26%)
Jan 13, 2023 0.4700 0 +0.00(+0.00%)
Jan 12, 2023 0.4600 0.4700 0.4600 0.4700 10,720 +0.01(+2.17%)
Jan 11, 2023 0.4600 0.4650 0.4550 0.4600 65,000 +0.00(+0.00%)
Jan 10, 2023 0.4600 0.4600 0.4600 0.4600 5,500 +0.02(+3.37%)
Jan 09, 2023 0.4500 0.4500 0.4450 0.4450 8,000 -0.02(-4.30%)
Jan 06, 2023 0.4600 0.4650 0.4600 0.4650 31,600 +0.01(+2.20%)
Jan 04, 2023 0.4550 0 +0.00(+0.00%)
Jan 03, 2023 0.4600 0.4600 0.4450 0.4550 22,660 +0.00(+0.00%)
Dec 30, 2022 0.4550 0 +0.01(+1.11%)
Dec 29, 2022 0.4350 0.4550 0.4350 0.4500 14,012 +0.02(+3.45%)
Dec 28, 2022 0.4250 0.4350 0.4250 0.4350 10,005 +0.02(+3.57%)
Dec 22, 2022 0.4200 0 +0.01(+2.44%)
Dec 21, 2022 0.4500 0.4500 0.4100 0.4100 30,574 -0.02(-4.65%)
Dec 20, 2022 0.4300 0.4300 0.4300 0.4300 500 -0.02(-4.44%)
Dec 19, 2022 0.4400 0.4500 0.4250 0.4500 8,500 -0.03(-6.25%)
Dec 15, 2022 0.4800 400 +0.01(+2.13%)
Dec 14, 2022 0.4700 0.4700 0.4700 0.4700 503 +0.00(+1.08%)
Dec 13, 2022 0.4900 0.4900 0.4650 0.4650 2,190 -0.00(-1.06%)
Dec 12, 2022 0.4700 0.4700 0.4700 0.4700 500 +0.01(+2.17%)
Dec 09, 2022 0.4300 0.4600 0.4200 0.4600 96,000 +0.03(+5.75%)
Dec 08, 2022 0.4350 0.4350 0.4300 0.4350 9,700 -0.02(-3.33%)
Dec 07, 2022 0.4500 0.4500 0.4500 0.4500 1,500 +0.00(+0.00%)
Dec 06, 2022 0.4550 0.4550 0.4350 0.4500 5,500 +0.01(+1.12%)
Dec 05, 2022 0.4400 0.4500 0.4400 0.4450 2,000 +0.01(+1.14%)
Dec 02, 2022 0.4400 0.4400 0.4400 0.4400 500 +0.01(+2.33%)
Dec 01, 2022 0.4350 0.4350 0.4300 0.4300 6,002 -0.04(-9.47%)
Nov 29, 2022 0.4750 0 +0.02(+5.56%)
Nov 28, 2022 0.4300 0.4500 0.4250 0.4500 69,020 +0.02(+4.65%)
Nov 25, 2022 0.4450 0.4450 0.4300 0.4300 11,000 -0.02(-4.44%)
Nov 23, 2022 0.4500 0 -0.01(-2.17%)
Nov 22, 2022 0.4700 0.4800 0.4600 0.4600 15,000 -0.03(-7.07%)
Nov 18, 2022 0.4950 0 -0.01(-1.00%)
Nov 16, 2022 0.5000 0 -0.03(-5.66%)
Nov 15, 2022 0.5200 0.5300 0.5200 0.5300 14,500 +0.01(+1.92%)
Nov 14, 2022 0.5300 0.5300 0.5200 0.5200 41,750 +0.00(+0.00%)
Nov 11, 2022 0.5300 0.5300 0.5100 0.5200 32,000 -0.01(-1.89%)
Nov 10, 2022 0.5300 0.5550 0.5300 0.5300 4,520 +0.00(+0.00%)
Nov 09, 2022 0.5300 0.5500 0.5300 0.5300 54,000 -0.02(-3.64%)
Nov 08, 2022 0.5600 0.5600 0.5400 0.5500 17,500 -0.01(-1.79%)
Nov 07, 2022 0.5500 0.5600 0.5400 0.5600 51,000 +0.02(+3.70%)
Nov 04, 2022 0.5600 0.5600 0.5400 0.5400 1,500 +0.00(+0.00%)
Nov 03, 2022 0.5400 0.5400 0.5400 0.5400 2,500 +0.00(+0.00%)
Nov 02, 2022 0.5400 0.5400 0.5400 0.5400 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.