Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.3000 0.3000 0.3000 0.3000 13,503 +0.00(+0.00%)
Apr 17, 2024 0.2950 0.3000 0.2950 0.3000 2,500 +0.01(+1.69%)
Apr 16, 2024 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+3.51%)
Apr 15, 2024 0.2850 0.2850 0.2850 0.2850 30,000 -0.01(-3.39%)
Apr 12, 2024 0.2850 0.2950 0.2850 0.2950 18,500 -0.01(-1.67%)
Apr 11, 2024 0.3000 0.3000 0.2850 0.3000 29,500 -0.01(-3.23%)
Apr 09, 2024 0.3100 0 -0.02(-6.06%)
Apr 08, 2024 0.3100 0.3300 0.3100 0.3300 3,000 +0.02(+6.45%)
Apr 05, 2024 0.3180 0.3180 0.3000 0.3100 42,500 +0.01(+1.64%)
Apr 04, 2024 0.3450 0.3450 0.3050 0.3050 18,500 -0.01(-3.17%)
Apr 03, 2024 0.3450 0.3500 0.3150 0.3150 67,000 -0.08(-20.25%)
Mar 28, 2024 0.3950 0 +0.05(+16.18%)
Mar 27, 2024 0.3400 0.3400 0.3400 0.3400 500 +0.01(+1.49%)
Mar 26, 2024 0.3350 0.3350 0.3300 0.3350 10,600 +0.02(+4.69%)
Mar 25, 2024 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-3.03%)
Mar 22, 2024 0.3200 0.3300 0.3200 0.3300 5,500 +0.00(+0.00%)
Mar 21, 2024 0.3150 0.3300 0.3150 0.3300 11,000 -0.01(-1.49%)
Mar 20, 2024 0.3350 0.3350 0.3350 0.3350 2,500 -0.01(-2.90%)
Mar 19, 2024 0.2900 0.3450 0.2900 0.3450 15,500 +0.06(+21.05%)
Mar 18, 2024 0.3150 0.3150 0.2800 0.2850 32,500 -0.06(-17.39%)
Mar 14, 2024 0.3450 0 +0.02(+6.15%)
Mar 13, 2024 0.3250 0.3250 0.3000 0.3250 28,500 -0.02(-5.80%)
Mar 11, 2024 0.3450 0 +0.00(+1.47%)
Mar 08, 2024 0.3400 0.3450 0.3400 0.3400 50,000 -0.01(-2.86%)
Mar 07, 2024 0.3400 0.3500 0.3400 0.3500 40,000 +0.02(+6.06%)
Mar 04, 2024 0.3300 0 -0.01(-2.94%)
Mar 01, 2024 0.3350 0.3400 0.3350 0.3400 3,500 +0.01(+3.03%)
Feb 29, 2024 0.3300 0.3300 0.3300 0.3300 600 +0.01(+3.13%)
Feb 28, 2024 0.3200 0.3200 0.3200 0.3200 500 +0.01(+3.23%)
Feb 27, 2024 0.3300 0.3300 0.3100 0.3100 12,931 -0.02(-6.06%)
Feb 26, 2024 0.3250 0.3300 0.3250 0.3300 10,500 +0.01(+3.13%)
Feb 20, 2024 0.3200 0 +0.02(+6.67%)
Feb 16, 2024 0.3000 0 +0.00(+0.00%)
Feb 15, 2024 0.3000 0.3000 0.3000 0.3000 29,500 -0.03(-7.69%)
Feb 14, 2024 0.3250 0.3250 0.3250 0.3250 500 +0.02(+4.84%)
Feb 13, 2024 0.3000 0.3100 0.2950 0.3100 9,500 -0.02(-6.06%)
Feb 12, 2024 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Feb 09, 2024 0.3200 0.3350 0.3200 0.3300 5,800 +0.01(+3.13%)
Feb 08, 2024 0.3430 0.3430 0.3200 0.3200 28,000 -0.02(-4.48%)
Feb 07, 2024 0.3700 0.3700 0.3350 0.3350 42,500 -0.03(-8.22%)
Feb 06, 2024 0.3650 0.3650 0.3650 0.3650 1,000 -0.01(-1.35%)
Feb 02, 2024 0.3700 0 +0.02(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.