Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.3600 +0.0400 (+12.50%)
Streaming Delayed Price Updated: 2:56 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.3300 0.3800 0.3300 0.3600 37,600 +0.04(+12.50%)
Oct 17, 2024 0.3100 0.3200 0.3100 0.3200 38,500 +0.02(+6.67%)
Oct 16, 2024 0.3050 0.3100 0.3000 0.3000 72,515 -0.01(-3.23%)
Oct 15, 2024 0.3000 0.3100 0.3000 0.3100 28,010 +0.02(+5.08%)
Oct 11, 2024 0.2950 0 +0.02(+7.27%)
Oct 09, 2024 0.2750 0 +0.01(+1.85%)
Oct 08, 2024 0.2750 0.2750 0.2700 0.2700 5,875 -0.01(-3.57%)
Oct 04, 2024 0.2800 0 -0.01(-5.08%)
Oct 03, 2024 0.2850 0.2950 0.2850 0.2950 6,500 +0.01(+5.36%)
Oct 01, 2024 0.2800 0 -0.00(-1.75%)
Sep 30, 2024 0.2800 0.2850 0.2800 0.2850 16,000 +0.00(+1.79%)
Sep 27, 2024 0.2800 0.2800 0.2800 0.2800 16,500 -0.01(-3.45%)
Sep 25, 2024 0.2900 0 +0.01(+3.57%)
Sep 23, 2024 0.2800 0 -0.01(-3.45%)
Sep 20, 2024 0.2850 0.2900 0.2850 0.2900 10,224 +0.02(+9.43%)
Sep 19, 2024 0.2800 0.2800 0.2650 0.2650 22,000 -0.02(-7.02%)
Sep 18, 2024 0.2850 0.2850 0.2850 0.2850 1,800 +0.01(+5.56%)
Sep 17, 2024 0.2750 0.2800 0.2600 0.2700 62,336 +0.00(+0.00%)
Sep 16, 2024 0.2700 0.2900 0.2700 0.2700 9,375 +0.01(+1.89%)
Sep 13, 2024 0.2650 0.2650 0.2650 0.2650 2,800 -0.01(-3.64%)
Sep 11, 2024 0.2750 0 +0.00(+0.00%)
Sep 10, 2024 0.2750 0.2750 0.2750 0.2750 33,500 +0.01(+1.85%)
Sep 09, 2024 0.2700 0.2700 0.2700 0.2700 12,000 +0.00(+0.00%)
Sep 06, 2024 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-1.82%)
Sep 04, 2024 0.2750 0 +0.01(+1.85%)
Sep 03, 2024 0.2700 0.2700 0.2700 0.2700 1,002 +0.01(+3.85%)
Aug 30, 2024 0.2600 0 +0.02(+6.12%)
Aug 29, 2024 0.2550 0.2550 0.2300 0.2450 228,800 -0.02(-7.55%)
Aug 28, 2024 0.2600 0.2650 0.2600 0.2650 2,400 -0.01(-1.85%)
Aug 27, 2024 0.2600 0.2700 0.2600 0.2700 16,000 +0.00(+0.00%)
Aug 26, 2024 0.2700 0.2700 0.2700 0.2700 6,000 -0.01(-3.57%)
Aug 23, 2024 0.2650 0.2800 0.2600 0.2800 28,373 -0.00(-1.75%)
Aug 22, 2024 0.3000 0.3000 0.2750 0.2850 26,500 -0.01(-3.39%)
Aug 20, 2024 0.2950 30 +0.03(+11.32%)
Aug 19, 2024 0.2750 0.2750 0.2650 0.2650 62,330 -0.03(-10.17%)
Aug 16, 2024 0.2700 0.2950 0.2700 0.2950 12,000 +0.01(+3.51%)
Aug 09, 2024 0.2850 0 +0.00(+1.79%)
Aug 08, 2024 0.2750 0.2800 0.2750 0.2800 26,000 +0.03(+9.80%)
Aug 06, 2024 0.2550 468 -0.03(-8.93%)
Aug 02, 2024 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.