Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.59 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Jul 31, 2023	33.13	29	+0.00(+0.00%)
Jul 27, 2023	33.13	4	+4.20(+14.52%)
Jul 18, 2023	28.93	36	-1.48(-4.87%)
Jul 13, 2023	30.41	62	+3.91(+14.75%)
Jul 07, 2023	26.50	65	-0.25(-0.93%)
Jun 23, 2023	26.75	146	-1.45(-5.13%)
Jun 20, 2023	28.20	48	-0.73(-2.51%)
Jun 14, 2023	28.92	7	-0.03(-0.12%)
May 03, 2023	28.95	29	-1.05(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices