Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.99 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				22.99	30	+1.53(+7.13%)
Apr 15, 2024				21.46	17	-0.53(-2.41%)
Apr 11, 2024				21.99	0	+0.68(+3.19%)
Apr 05, 2024				21.31	4	+0.12(+0.57%)
Mar 27, 2024				21.19	50	+0.31(+1.48%)
Mar 26, 2024	21.05	21.05	20.88	20.88	6,330	-0.02(-0.10%)
Mar 21, 2024				20.90	21	+0.56(+2.75%)
Mar 20, 2024	20.49	20.49	20.34	20.34	616	-0.56(-2.67%)
Mar 18, 2024				20.90	69	+0.32(+1.55%)
Mar 14, 2024				20.58	38	-1.12(-5.16%)
Mar 12, 2024				21.70	22	-0.19(-0.87%)
Mar 07, 2024				21.89	0	-0.41(-1.84%)
Mar 06, 2024	22.30	22.30	21.94	22.30	304	-0.59(-2.59%)
Feb 29, 2024				22.89	0	-0.11(-0.46%)
Feb 28, 2024	23.00	23.00	23.00	23.00	331	-0.80(-3.36%)
Feb 27, 2024	23.80	23.80	23.80	23.80	230	-0.01(-0.04%)
Feb 23, 2024				23.81	25	-1.39(-5.52%)
Feb 20, 2024				25.20	92	-0.89(-3.41%)
Feb 16, 2024	26.09	26.09	26.09	26.09	246	+4.09(+18.59%)
Feb 08, 2024				22.00	0	+0.91(+4.34%)
Feb 06, 2024				21.09	58	+0.01(+0.02%)
Feb 05, 2024	21.08	21.08	21.08	21.08	215	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices