Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0003 0.0003 0.0003 0.0003 200,230 -0.00(-25.00%)
Oct 30, 2023 0.0004 0.0005 0.0003 0.0004 85,411,880 +0.00(+33.33%)
Oct 27, 2023 0.0003 0.0004 0.0003 0.0003 293,600 +0.00(+0.00%)
Oct 26, 2023 0.0003 0.0004 0.0003 0.0003 1,073,550 +0.00(+0.00%)
Oct 25, 2023 0.0003 0.0003 0.0003 0.0003 2,500 +0.00(+0.00%)
Oct 24, 2023 0.0004 0.0004 0.0003 0.0003 10,678,500 +0.00(+0.00%)
Oct 23, 2023 0.0003 0.0003 0.0003 0.0003 11,000 +0.00(+0.00%)
Oct 20, 2023 0.0003 0.0003 0.0003 0.0003 50,000 -0.00(-25.00%)
Oct 19, 2023 0.0004 0.0004 0.0004 0.0004 10,080 +0.00(+33.33%)
Oct 18, 2023 0.0003 0.0004 0.0003 0.0003 3,010,077 -0.00(-25.00%)
Oct 17, 2023 0.0004 0.0004 0.0003 0.0004 24,382,000 +0.00(+33.33%)
Oct 16, 2023 0.0003 0.0003 0.0003 0.0003 3,000,056 +0.00(+0.00%)
Oct 13, 2023 0.0004 0.0004 0.0003 0.0003 1,010,000 +0.00(+0.00%)
Oct 11, 2023 0.0003 15 +0.00(+0.00%)
Oct 10, 2023 0.0003 0.0003 0.0003 0.0003 9,034,355 -0.00(-25.00%)
Oct 09, 2023 0.0003 0.0004 0.0003 0.0004 2,510,398 +0.00(+0.00%)
Oct 06, 2023 0.0004 0.0004 0.0003 0.0004 1,341,482 +0.00(+0.00%)
Oct 05, 2023 0.0003 0.0004 0.0003 0.0004 15,616,349 +0.00(+33.33%)
Oct 04, 2023 0.0004 0.0005 0.0003 0.0003 3,668,378 -0.00(-40.00%)
Oct 03, 2023 0.0004 0.0005 0.0003 0.0005 3,252,460 +0.00(+25.00%)
Oct 02, 2023 0.0004 0.0005 0.0004 0.0004 2,224,447 -0.00(-20.00%)
Sep 29, 2023 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Sep 28, 2023 0.0004 0.0005 0.0004 0.0005 533,864 +0.00(+25.00%)
Sep 27, 2023 0.0003 0.0004 0.0003 0.0004 1,015,891 +0.00(+0.00%)
Sep 26, 2023 0.0003 0.0004 0.0003 0.0004 215,103 +0.00(+0.00%)
Sep 25, 2023 0.0004 0.0004 0.0004 0.0004 935,060 +0.00(+0.00%)
Sep 22, 2023 0.0004 0.0004 0.0004 0.0004 620,000 +0.00(+0.00%)
Sep 21, 2023 0.0003 0.0004 0.0003 0.0004 1,570,501 +0.00(+0.00%)
Sep 20, 2023 0.0003 0.0004 0.0003 0.0004 1,488,013 +0.00(+0.00%)
Sep 19, 2023 0.0004 0.0004 0.0003 0.0004 1,467,786 +0.00(+0.00%)
Sep 18, 2023 0.0004 0.0005 0.0004 0.0004 3,351,222 +0.00(+0.00%)
Sep 15, 2023 0.0004 0.0005 0.0003 0.0004 8,724,347 -0.00(-20.00%)
Sep 14, 2023 0.0003 0.0005 0.0003 0.0005 3,015,918 +0.00(+0.00%)
Sep 13, 2023 0.0004 0.0005 0.0003 0.0005 1,650,122 +0.00(+0.00%)
Sep 12, 2023 0.0003 0.0005 0.0003 0.0005 723 +0.00(+0.00%)
Sep 11, 2023 0.0005 0.0005 0.0004 0.0005 3,554,738 +0.00(+0.00%)
Sep 08, 2023 0.0004 0.0005 0.0004 0.0005 210,102 +0.00(+0.00%)
Sep 07, 2023 0.0005 0.0005 0.0004 0.0005 3,180,796 +0.00(+25.00%)
Sep 06, 2023 0.0004 0.0005 0.0004 0.0004 5,003,021 -0.00(-20.00%)
Sep 05, 2023 0.0004 0.0005 0.0004 0.0005 2,000,930 +0.00(+25.00%)
Sep 01, 2023 0.0004 0.0005 0.0004 0.0004 2,061,320 +0.00(+0.00%)
Aug 31, 2023 0.0005 0.0005 0.0004 0.0004 405,812 -0.00(-20.00%)
Aug 30, 2023 0.0005 0.0005 0.0005 0.0005 82,586 +0.00(+0.00%)
Aug 29, 2023 0.0005 0.0005 0.0005 0.0005 513,240 +0.00(+0.00%)
Aug 28, 2023 0.0004 0.0005 0.0004 0.0005 1,821,608 +0.00(+25.00%)
Aug 25, 2023 0.0004 0.0005 0.0004 0.0004 1,119,665 +0.00(+0.00%)
Aug 24, 2023 0.0003 0.0005 0.0003 0.0004 5,765,643 -0.00(-20.00%)
Aug 23, 2023 0.0004 0.0005 0.0004 0.0005 1,099,999 +0.00(+25.00%)
Aug 22, 2023 0.0004 0.0004 0.0004 0.0004 986,917 -0.00(-20.00%)
Aug 21, 2023 0.0003 0.0005 0.0003 0.0005 1,618,341 +0.00(+25.00%)
Aug 18, 2023 0.0004 0.0004 0.0004 0.0004 980,011 +0.00(+0.00%)
Aug 17, 2023 0.0005 0.0005 0.0004 0.0004 1,313,559 +0.00(+0.00%)
Aug 16, 2023 0.0003 0.0004 0.0003 0.0004 2,401,200 +0.00(+0.00%)
Aug 14, 2023 0.0004 0 +0.00(+0.00%)
Aug 11, 2023 0.0004 0.0004 0.0004 0.0004 1,575,000 +0.00(+0.00%)
Aug 10, 2023 0.0004 0.0005 0.0003 0.0004 4,987,372 -0.00(-20.00%)
Aug 09, 2023 0.0005 0.0005 0.0004 0.0005 4,143,102 +0.00(+0.00%)
Aug 08, 2023 0.0005 0.0005 0.0004 0.0005 400,233 +0.00(+25.00%)
Aug 07, 2023 0.0004 0.0005 0.0004 0.0004 1,125,158 +0.00(+0.00%)
Aug 04, 2023 0.0004 0.0005 0.0004 0.0004 1,319,526 +0.00(+0.00%)
Aug 03, 2023 0.0004 0.0005 0.0004 0.0004 1,950,136 +0.00(+0.00%)
Aug 02, 2023 0.0005 0.0005 0.0004 0.0004 1,001,999 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.