Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0074 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0055 0.0055 0.0055 0.0055 100,000 +0.00(+5.77%)
Apr 27, 2023 0.0051 0.0052 0.0051 0.0052 155,000 +0.00(+1.96%)
Apr 26, 2023 0.0054 0.0058 0.0051 0.0051 702,550 +0.00(+0.00%)
Apr 24, 2023 0.0051 0 +0.00(+2.00%)
Apr 20, 2023 0.0050 0 -0.00(-5.66%)
Apr 19, 2023 0.0056 0.0056 0.0052 0.0053 44,095 -0.00(-10.17%)
Apr 18, 2023 0.0055 0.0059 0.0055 0.0059 25,545 +0.00(+18.00%)
Apr 17, 2023 0.0059 0.0059 0.0050 0.0050 174,140 +0.00(+0.00%)
Apr 14, 2023 0.0054 0.0055 0.0050 0.0050 255,162 -0.00(-3.85%)
Apr 13, 2023 0.0050 0.0052 0.0050 0.0052 91,469 +0.00(+4.00%)
Apr 12, 2023 0.0049 0.0050 0.0049 0.0050 113,140 +0.00(+4.17%)
Apr 11, 2023 0.0050 0.0050 0.0048 0.0048 195,300 +0.00(+0.00%)
Apr 10, 2023 0.0051 0.0051 0.0048 0.0048 144,110 -0.00(-2.04%)
Apr 06, 2023 0.0050 0.0059 0.0049 0.0049 200,403 -0.00(-16.95%)
Apr 04, 2023 0.0059 0 +0.00(+0.00%)
Apr 03, 2023 0.0048 0.0059 0.0048 0.0059 47,850 +0.00(+13.46%)
Mar 31, 2023 0.0058 0.0060 0.0050 0.0052 247,091 +0.00(+4.00%)
Mar 30, 2023 0.0050 0.0050 0.0050 0.0050 51,522 +0.00(+0.00%)
Mar 29, 2023 0.0051 0.0056 0.0050 0.0050 140,200 +0.00(+0.00%)
Mar 27, 2023 0.0050 0 -0.00(-1.96%)
Mar 24, 2023 0.0051 0.0051 0.0051 0.0051 10,000 -0.00(-7.27%)
Mar 23, 2023 0.0055 0.0055 0.0055 0.0055 1,000 -0.00(-8.33%)
Mar 22, 2023 0.0060 0.0060 0.0050 0.0060 206,750 +0.00(+17.65%)
Mar 21, 2023 0.0056 0.0056 0.0051 0.0051 51,449 -0.00(-1.92%)
Mar 20, 2023 0.0052 0.0054 0.0050 0.0052 215,800 -0.00(-1.89%)
Mar 17, 2023 0.0053 0.0059 0.0053 0.0053 48,450 -0.00(-5.36%)
Mar 15, 2023 0.0056 0 +0.00(+0.00%)
Mar 14, 2023 0.0059 0.0059 0.0053 0.0056 38,800 -0.00(-5.08%)
Mar 13, 2023 0.0054 0.0059 0.0053 0.0059 339,720 +0.00(+9.26%)
Mar 10, 2023 0.0054 0.0054 0.0054 0.0054 3,460 +0.00(+0.00%)
Mar 09, 2023 0.0059 0.0059 0.0054 0.0054 202,940 +0.00(+0.00%)
Mar 08, 2023 0.0056 0.0058 0.0054 0.0054 416,372 -0.00(-3.57%)
Mar 07, 2023 0.0054 0.0057 0.0054 0.0056 234,645 +0.00(+3.70%)
Mar 06, 2023 0.0054 0.0055 0.0054 0.0054 221,900 +0.00(+0.00%)
Mar 03, 2023 0.0056 0.0056 0.0054 0.0054 56,666 -0.00(-5.26%)
Mar 02, 2023 0.0057 0.0057 0.0053 0.0057 537,463 -0.00(-5.00%)
Mar 01, 2023 0.0060 0.0060 0.0060 0.0060 15,000 +0.00(+0.00%)
Feb 28, 2023 0.0054 0.0061 0.0054 0.0060 605,880 +0.00(+7.14%)
Feb 27, 2023 0.0056 0.0056 0.0056 0.0056 117,310 +0.00(+0.00%)
Feb 24, 2023 0.0059 0.0060 0.0056 0.0056 478,538 +0.00(+3.70%)
Feb 23, 2023 0.0059 0.0059 0.0054 0.0054 140,452 +0.00(+1.89%)
Feb 22, 2023 0.0056 0.0060 0.0053 0.0053 1,054,200 -0.00(-15.87%)
Feb 21, 2023 0.0063 0.0063 0.0063 0.0063 350,033 -0.00(-1.56%)
Feb 17, 2023 0.0058 0.0065 0.0058 0.0064 146,552 +0.00(+16.36%)
Feb 16, 2023 0.0055 0.0057 0.0055 0.0055 439,013 +0.00(+0.00%)
Feb 15, 2023 0.0058 0.0060 0.0055 0.0055 169,940 +0.00(+0.00%)
Feb 14, 2023 0.0055 0.0055 0.0055 0.0055 9,000 +0.00(+1.85%)
Feb 13, 2023 0.0054 0.0060 0.0054 0.0054 81,496 +0.00(+1.89%)
Feb 10, 2023 0.0053 0.0053 0.0053 0.0053 100,000 -0.00(-1.85%)
Feb 09, 2023 0.0055 0.0055 0.0054 0.0054 258,777 -0.00(-1.82%)
Feb 08, 2023 0.0057 0.0058 0.0055 0.0055 232,041 +0.00(+1.85%)
Feb 07, 2023 0.0058 0.0058 0.0053 0.0054 128,756 +0.00(+1.89%)
Feb 06, 2023 0.0057 0.0057 0.0053 0.0053 3,300 +0.00(+0.00%)
Feb 03, 2023 0.0053 0.0054 0.0053 0.0053 86,804 -0.00(-1.85%)
Feb 02, 2023 0.0054 0.0056 0.0054 0.0054 68,362 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.