Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0078 +0.0003 (+4.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0075 0.0080 0.0069 0.0078 1,152,277 +0.00(+4.00%)
Apr 25, 2024 0.0068 0.0075 0.0068 0.0075 36,000 +0.00(+7.14%)
Apr 24, 2024 0.0075 0.0075 0.0070 0.0070 49,630 -0.00(-6.67%)
Apr 23, 2024 0.0071 0.0075 0.0071 0.0075 311,480 +0.00(+13.64%)
Apr 19, 2024 0.0066 0 -0.00(-4.35%)
Apr 18, 2024 0.0075 0.0075 0.0069 0.0069 365,000 +0.00(+0.00%)
Apr 16, 2024 0.0069 0 +0.00(+4.55%)
Apr 15, 2024 0.0078 0.0078 0.0066 0.0066 27,200 -0.00(-4.35%)
Apr 12, 2024 0.0065 0.0069 0.0065 0.0069 140,789 +0.00(+1.47%)
Apr 11, 2024 0.0060 0.0068 0.0060 0.0068 1,101,000 +0.00(+1.49%)
Apr 10, 2024 0.0069 0.0069 0.0067 0.0067 101,956 -0.00(-8.22%)
Apr 09, 2024 0.0069 0.0073 0.0069 0.0073 90,138 -0.00(-5.19%)
Apr 08, 2024 0.0074 0.0080 0.0072 0.0077 394,630 +0.00(+13.24%)
Apr 04, 2024 0.0068 0 -0.00(-15.00%)
Apr 03, 2024 0.0067 0.0080 0.0067 0.0080 1,757,550 +0.00(+21.21%)
Apr 02, 2024 0.0070 0.0070 0.0066 0.0066 350,606 -0.00(-5.71%)
Apr 01, 2024 0.0063 0.0070 0.0063 0.0070 231,000 +0.00(+11.11%)
Mar 28, 2024 0.0068 0.0068 0.0063 0.0063 18,482 -0.00(-8.70%)
Mar 27, 2024 0.0062 0.0069 0.0062 0.0069 1,282,924 +0.00(+13.11%)
Mar 26, 2024 0.0060 0.0061 0.0060 0.0061 339,700 -0.00(-3.17%)
Mar 25, 2024 0.0061 0.0063 0.0058 0.0063 71,000 +0.00(+8.62%)
Mar 22, 2024 0.0061 0.0061 0.0058 0.0058 200,025 -0.00(-14.71%)
Mar 21, 2024 0.0065 0.0068 0.0065 0.0068 227,736 +0.00(+19.30%)
Mar 20, 2024 0.0064 0.0065 0.0057 0.0057 160,425 -0.00(-9.52%)
Mar 19, 2024 0.0059 0.0067 0.0059 0.0063 1,110,109 +0.00(+5.00%)
Mar 18, 2024 0.0056 0.0060 0.0056 0.0060 1,620,000 +0.00(+7.14%)
Mar 15, 2024 0.0056 0.0056 0.0056 0.0056 1,501 +0.00(+12.00%)
Mar 14, 2024 0.0055 0.0055 0.0047 0.0050 2,085,100 -0.00(-10.71%)
Mar 12, 2024 0.0056 0 -0.00(-1.75%)
Mar 11, 2024 0.0057 0.0057 0.0057 0.0057 25,500 +0.00(+0.00%)
Mar 08, 2024 0.0058 0.0058 0.0057 0.0057 72,000 -0.00(-12.31%)
Mar 06, 2024 0.0065 0 +0.00(+18.18%)
Mar 04, 2024 0.0055 0 -0.00(-5.17%)
Feb 29, 2024 0.0058 0 +0.00(+3.57%)
Feb 27, 2024 0.0056 0 -0.00(-11.11%)
Feb 26, 2024 0.0062 0.0063 0.0061 0.0063 45,085 +0.00(+3.28%)
Feb 22, 2024 0.0061 0 -0.00(-3.17%)
Feb 20, 2024 0.0063 0 +0.00(+3.28%)
Feb 16, 2024 0.0061 0.0061 0.0061 0.0061 5,000 -0.00(-8.96%)
Feb 15, 2024 0.0067 0.0067 0.0064 0.0067 2,000 +0.00(+3.08%)
Feb 14, 2024 0.0065 0.0067 0.0065 0.0065 117,600 +0.00(+3.17%)
Feb 13, 2024 0.0068 0.0068 0.0061 0.0063 103,550 -0.00(-7.35%)
Feb 09, 2024 0.0068 0 +0.00(+13.33%)
Feb 07, 2024 0.0060 0 +0.00(+0.00%)
Feb 06, 2024 0.0058 0.0060 0.0056 0.0060 61,300 -0.00(-7.69%)
Feb 02, 2024 0.0065 0 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.