Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0085 +0.0019 (+28.79%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0054 0.0061 0.0054 0.0060 605,880 +0.00(+7.14%)
Feb 27, 2023 0.0056 0.0056 0.0056 0.0056 117,310 +0.00(+0.00%)
Feb 24, 2023 0.0059 0.0060 0.0056 0.0056 478,538 +0.00(+3.70%)
Feb 23, 2023 0.0059 0.0059 0.0054 0.0054 140,452 +0.00(+1.89%)
Feb 22, 2023 0.0056 0.0060 0.0053 0.0053 1,054,200 -0.00(-15.87%)
Feb 21, 2023 0.0063 0.0063 0.0063 0.0063 350,033 -0.00(-1.56%)
Feb 17, 2023 0.0058 0.0065 0.0058 0.0064 146,552 +0.00(+16.36%)
Feb 16, 2023 0.0055 0.0057 0.0055 0.0055 439,013 +0.00(+0.00%)
Feb 15, 2023 0.0058 0.0060 0.0055 0.0055 169,940 +0.00(+0.00%)
Feb 14, 2023 0.0055 0.0055 0.0055 0.0055 9,000 +0.00(+1.85%)
Feb 13, 2023 0.0054 0.0060 0.0054 0.0054 81,496 +0.00(+1.89%)
Feb 10, 2023 0.0053 0.0053 0.0053 0.0053 100,000 -0.00(-1.85%)
Feb 09, 2023 0.0055 0.0055 0.0054 0.0054 258,777 -0.00(-1.82%)
Feb 08, 2023 0.0057 0.0058 0.0055 0.0055 232,041 +0.00(+1.85%)
Feb 07, 2023 0.0058 0.0058 0.0053 0.0054 128,756 +0.00(+1.89%)
Feb 06, 2023 0.0057 0.0057 0.0053 0.0053 3,300 +0.00(+0.00%)
Feb 03, 2023 0.0053 0.0054 0.0053 0.0053 86,804 -0.00(-1.85%)
Feb 02, 2023 0.0054 0.0056 0.0054 0.0054 68,362 +0.00(+0.00%)
Feb 01, 2023 0.0054 0.0054 0.0054 0.0054 29,300 -0.00(-3.57%)
Jan 31, 2023 0.0056 0.0056 0.0056 0.0056 455,524 +0.00(+1.82%)
Jan 30, 2023 0.0055 0.0055 0.0053 0.0055 55,503 +0.00(+0.00%)
Jan 27, 2023 0.0054 0.0057 0.0054 0.0055 687,843 +0.00(+1.85%)
Jan 26, 2023 0.0055 0.0055 0.0053 0.0054 258,015 -0.00(-1.82%)
Jan 25, 2023 0.0057 0.0057 0.0055 0.0055 52,347 +0.00(+0.00%)
Jan 24, 2023 0.0056 0.0060 0.0055 0.0055 252,560 -0.00(-1.79%)
Jan 23, 2023 0.0054 0.0065 0.0054 0.0056 587,559 -0.00(-6.67%)
Jan 20, 2023 0.0058 0.0068 0.0053 0.0060 438,604 -0.00(-11.76%)
Jan 19, 2023 0.0067 0.0069 0.0065 0.0068 15,500 -0.00(-2.86%)
Jan 18, 2023 0.0050 0.0070 0.0050 0.0070 1,724,821 +0.00(+22.81%)
Jan 17, 2023 0.0050 0.0057 0.0050 0.0057 62,006 +0.00(+3.64%)
Jan 13, 2023 0.0052 0.0060 0.0052 0.0055 1,146,576 -0.00(-8.33%)
Jan 12, 2023 0.0050 0.0060 0.0049 0.0060 317,400 +0.00(+20.00%)
Jan 11, 2023 0.0060 0.0065 0.0048 0.0050 2,962,750 -0.00(-16.67%)
Jan 10, 2023 0.0063 0.0069 0.0059 0.0060 1,051,669 -0.00(-3.23%)
Jan 09, 2023 0.0066 0.0066 0.0062 0.0062 251,500 -0.00(-10.14%)
Jan 06, 2023 0.0061 0.0070 0.0061 0.0069 228,942 +0.00(+4.55%)
Jan 05, 2023 0.0072 0.0072 0.0061 0.0066 569,283 -0.00(-12.00%)
Jan 04, 2023 0.0065 0.0078 0.0065 0.0075 1,069,919 +0.00(+29.31%)
Jan 03, 2023 0.0060 0.0065 0.0058 0.0058 408,382 -0.00(-3.33%)
Dec 30, 2022 0.0060 0.0061 0.0060 0.0060 34,801 -0.00(-7.69%)
Dec 29, 2022 0.0063 0.0072 0.0058 0.0065 85,294 -0.00(-9.72%)
Dec 28, 2022 0.0065 0.0072 0.0063 0.0072 166,000 +0.00(+10.77%)
Dec 27, 2022 0.0080 0.0080 0.0065 0.0065 274,500 -0.00(-15.58%)
Dec 23, 2022 0.0078 0.0078 0.0063 0.0077 126,520 +0.00(+16.67%)
Dec 22, 2022 0.0059 0.0072 0.0059 0.0066 990,827 +0.00(+1.54%)
Dec 21, 2022 0.0072 0.0072 0.0058 0.0065 1,302,578 -0.00(-9.72%)
Dec 20, 2022 0.0075 0.0079 0.0068 0.0072 1,012,911 -0.00(-4.00%)
Dec 19, 2022 0.0080 0.0080 0.0055 0.0075 1,620,036 -0.00(-3.85%)
Dec 16, 2022 0.0090 0.0095 0.0070 0.0078 2,591,729 -0.00(-14.29%)
Dec 15, 2022 0.0097 0.0097 0.0085 0.0091 1,314,372 -0.00(-6.19%)
Dec 14, 2022 0.0094 0.0099 0.0086 0.0097 1,951,839 +0.00(+7.78%)
Dec 13, 2022 0.0090 0.0100 0.0080 0.0090 2,639,716 -0.00(-10.00%)
Dec 12, 2022 0.0110 0.0125 0.0090 0.0100 4,092,411 -0.00(-16.67%)
Dec 09, 2022 0.0105 0.0122 0.0091 0.0120 13,721,186 +0.00(+21.21%)
Dec 08, 2022 0.0107 0.0132 0.0095 0.0099 20,025,112 -0.00(-5.71%)
Dec 07, 2022 0.0084 0.0109 0.0077 0.0105 12,857,808 +0.00(+25.00%)
Dec 06, 2022 0.0098 0.0099 0.0081 0.0084 1,578,619 -0.00(-14.29%)
Dec 05, 2022 0.0097 0.0100 0.0077 0.0098 5,007,320 +0.00(+0.00%)
Dec 02, 2022 0.0080 0.0101 0.0080 0.0098 13,335,542 +0.00(+24.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.