Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0016 0.0016 0.0014 0.0015 15,372,570 -0.00(-6.25%)
Jun 29, 2023 0.0017 0.0019 0.0015 0.0016 3,021,854 -0.00(-5.88%)
Jun 28, 2023 0.0018 0.0020 0.0016 0.0017 9,618,146 -0.00(-15.00%)
Jun 27, 2023 0.0018 0.0026 0.0016 0.0020 7,615,285 +0.00(+5.26%)
Jun 26, 2023 0.0022 0.0028 0.0019 0.0019 1,054,558 -0.00(-13.64%)
Jun 23, 2023 0.0024 0.0024 0.0019 0.0022 3,308,293 -0.00(-4.35%)
Jun 22, 2023 0.0022 0.0037 0.0019 0.0023 9,738,045 +0.00(+27.78%)
Jun 21, 2023 0.0018 0.0024 0.0018 0.0018 3,708,147 -0.00(-10.00%)
Jun 20, 2023 0.0022 0.0026 0.0018 0.0020 4,061,062 +0.00(+17.65%)
Jun 16, 2023 0.0024 0.0025 0.0015 0.0017 3,156,175 -0.00(-29.17%)
Jun 15, 2023 0.0018 0.0039 0.0017 0.0024 4,072,824 -0.00(-17.24%)
May 05, 2023 0.0029 0 -0.00(-3.33%)
May 04, 2023 0.0030 0.0030 0.0030 0.0030 17,814 +0.00(+0.00%)
May 02, 2023 0.0030 0 -0.00(-9.09%)
May 01, 2023 0.0033 0.0033 0.0033 0.0033 36,729 +0.00(+0.00%)
Apr 28, 2023 0.0033 0.0033 0.0033 0.0033 10,000 +0.00(+13.79%)
Apr 25, 2023 0.0029 0 -0.00(-19.44%)
Apr 24, 2023 0.0036 0.0036 0.0036 0.0036 10,335 +0.00(+2.86%)
Apr 21, 2023 0.0035 0.0040 0.0035 0.0035 110,344 +0.00(+0.00%)
Apr 19, 2023 0.0035 0 +0.00(+0.00%)
Apr 18, 2023 0.0030 0.0040 0.0030 0.0035 327,664 +0.00(+16.67%)
Apr 14, 2023 0.0030 26 -0.00(-9.09%)
Apr 13, 2023 0.0038 0.0045 0.0033 0.0033 1,678,230 -0.00(-13.16%)
Apr 12, 2023 0.0030 0.0038 0.0030 0.0038 203,277 +0.00(+18.75%)
Apr 10, 2023 0.0032 2 +0.00(+0.00%)
Apr 05, 2023 0.0032 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.