Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0006 0.0006 0.0006 0.0006 25,003 +0.00(+0.00%)
Mar 26, 2024 0.0005 0.0006 0.0005 0.0006 1,065,934 +0.00(+0.00%)
Mar 25, 2024 0.0006 0.0006 0.0005 0.0006 3,394,237 +0.00(+0.00%)
Mar 22, 2024 0.0005 0.0006 0.0005 0.0006 63,159 +0.00(+0.00%)
Mar 21, 2024 0.0006 0.0006 0.0005 0.0006 151,113 +0.00(+0.00%)
Mar 19, 2024 0.0006 0 +0.00(+0.00%)
Mar 18, 2024 0.0006 0.0006 0.0006 0.0006 17,550 +0.00(+0.00%)
Mar 14, 2024 0.0006 0 +0.00(+0.00%)
Mar 13, 2024 0.0005 0.0006 0.0005 0.0006 101,851 +0.00(+0.00%)
Mar 12, 2024 0.0006 0.0006 0.0005 0.0006 10,582,238 +0.00(+0.00%)
Mar 11, 2024 0.0006 0.0006 0.0005 0.0006 10,248,377 -0.00(-14.29%)
Mar 08, 2024 0.0006 0.0007 0.0006 0.0007 13,099,722 +0.00(+0.00%)
Mar 07, 2024 0.0006 0.0007 0.0006 0.0007 7,761,532 +0.00(+16.67%)
Mar 06, 2024 0.0006 0.0007 0.0005 0.0006 18,217,120 -0.00(-14.29%)
Mar 05, 2024 0.0007 0.0007 0.0005 0.0007 13,572,793 +0.00(+0.00%)
Mar 04, 2024 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Mar 01, 2024 0.0006 0.0007 0.0006 0.0007 13,011,801 +0.00(+0.00%)
Feb 29, 2024 0.0008 0.0008 0.0007 0.0007 2,168,162 -0.00(-12.50%)
Feb 28, 2024 0.0007 0.0008 0.0007 0.0008 81,285 +0.00(+0.00%)
Feb 27, 2024 0.0008 0.0008 0.0007 0.0008 297,221 +0.00(+0.00%)
Feb 26, 2024 0.0006 0.0008 0.0006 0.0008 2,673,765 +0.00(+0.00%)
Feb 23, 2024 0.0008 0.0009 0.0006 0.0008 13,108,274 +0.00(+0.00%)
Feb 22, 2024 0.0008 0.0008 0.0008 0.0008 700,827 +0.00(+0.00%)
Feb 21, 2024 0.0008 0.0008 0.0008 0.0008 10,000 -0.00(-11.11%)
Feb 20, 2024 0.0009 0.0009 0.0009 0.0009 124,355 +0.00(+12.50%)
Feb 16, 2024 0.0007 0.0009 0.0007 0.0008 554,568 +0.00(+0.00%)
Feb 15, 2024 0.0006 0.0008 0.0006 0.0008 10,612,871 +0.00(+14.29%)
Feb 13, 2024 0.0007 0 +0.00(+0.00%)
Feb 12, 2024 0.0005 0.0007 0.0005 0.0007 526,388 +0.00(+0.00%)
Feb 09, 2024 0.0007 0.0007 0.0006 0.0007 1,374,945 +0.00(+0.00%)
Feb 08, 2024 0.0007 0.0007 0.0007 0.0007 661,000 +0.00(+0.00%)
Feb 07, 2024 0.0005 0.0007 0.0005 0.0007 11,407,782 +0.00(+16.67%)
Feb 06, 2024 0.0006 0.0006 0.0005 0.0006 23,956,220 +0.00(+0.00%)
Feb 05, 2024 0.0006 0.0007 0.0005 0.0006 26,606,422 -0.00(-14.29%)
Feb 02, 2024 0.0007 0.0007 0.0006 0.0007 24,671,532 -0.00(-12.50%)
Feb 01, 2024 0.0008 0.0008 0.0007 0.0008 1,022,277 +0.00(+0.00%)
Jan 31, 2024 0.0007 0.0008 0.0007 0.0008 1,001,111 +0.00(+0.00%)
Jan 30, 2024 0.0008 0.0008 0.0007 0.0008 6,677 +0.00(+14.29%)
Jan 29, 2024 0.0008 0.0008 0.0007 0.0007 2,003,610 -0.00(-12.50%)
Jan 26, 2024 0.0006 0.0008 0.0006 0.0008 10,723,561 +0.00(+14.29%)
Jan 25, 2024 0.0008 0.0008 0.0007 0.0007 33,244 +0.00(+0.00%)
Jan 24, 2024 0.0007 0.0007 0.0006 0.0007 593,453 +0.00(+0.00%)
Jan 23, 2024 0.0008 0.0008 0.0006 0.0007 876,122 +0.00(+0.00%)
Jan 22, 2024 0.0007 0.0008 0.0006 0.0007 34,627,232 +0.00(+0.00%)
Jan 19, 2024 0.0007 0.0007 0.0006 0.0007 11,430,748 +0.00(+0.00%)
Jan 18, 2024 0.0007 0.0008 0.0006 0.0007 17,918,228 +0.00(+0.00%)
Jan 17, 2024 0.0008 0.0008 0.0006 0.0007 15,686,211 -0.00(-22.22%)
Jan 16, 2024 0.0010 0.0010 0.0008 0.0009 155,003 +0.00(+12.50%)
Jan 12, 2024 0.0008 0.0010 0.0008 0.0008 6,002,223 -0.00(-20.00%)
Jan 11, 2024 0.0009 0.0010 0.0009 0.0010 2,016,570 +0.00(+0.00%)
Jan 10, 2024 0.0009 0.0010 0.0009 0.0010 120,100 +0.00(+11.11%)
Jan 09, 2024 0.0009 0.0009 0.0009 0.0009 295,539 +0.00(+0.00%)
Jan 08, 2024 0.0008 0.0009 0.0008 0.0009 4,659,978 +0.00(+12.50%)
Jan 05, 2024 0.0008 0.0008 0.0006 0.0008 7,695,329 -0.00(-11.11%)
Jan 04, 2024 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.