Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lennox International (NY: LII )

493.35 +2.43 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	373.44	376.24	372.73	375.03	402,465	+3.39(+0.91%)
Aug 30, 2023	370.95	374.02	370.27	371.64	217,695	+2.87(+0.78%)
Aug 29, 2023	357.14	369.28	357.14	368.77	199,586	+8.36(+2.32%)
Aug 28, 2023	358.42	363.24	358.08	360.42	183,101	+2.46(+0.69%)
Aug 25, 2023	356.68	361.11	349.55	357.96	168,025	+3.03(+0.85%)
Aug 24, 2023	360.70	364.74	354.93	354.93	156,245	-7.09(-1.96%)
Aug 23, 2023	349.08	362.37	348.37	362.01	411,911	+14.19(+4.08%)
Aug 22, 2023	346.15	349.80	343.75	347.82	239,597	+2.54(+0.74%)
Aug 21, 2023	346.83	349.00	340.54	345.28	267,820	-0.64(-0.19%)
Aug 18, 2023	347.46	350.81	344.55	345.93	353,939	-3.56(-1.02%)
Aug 17, 2023	361.98	365.15	349.43	349.49	308,218	-14.66(-4.03%)
Aug 16, 2023	365.87	370.58	364.10	364.15	165,604	-2.39(-0.65%)
Aug 15, 2023	367.08	371.14	365.94	366.54	152,967	-3.26(-0.88%)
Aug 14, 2023	366.56	372.36	365.14	369.80	155,314	+1.64(+0.44%)
Aug 11, 2023	368.68	371.77	368.04	368.17	220,457	-0.71(-0.19%)
Aug 10, 2023	371.13	373.58	366.24	368.87	146,404	-0.15(-0.04%)
Aug 09, 2023	373.73	373.73	367.41	369.02	192,133	-5.47(-1.46%)
Aug 08, 2023	371.53	374.99	366.17	374.49	181,118	+0.23(+0.06%)
Aug 07, 2023	371.05	379.48	371.05	374.26	231,538	+5.20(+1.41%)
Aug 04, 2023	373.68	376.95	368.42	369.06	322,906	-1.69(-0.46%)
Aug 03, 2023	368.98	372.32	366.65	370.75	267,790	+0.85(+0.23%)
Aug 02, 2023	370.56	371.75	363.90	369.89	275,015	-2.21(-0.59%)
Aug 01, 2023	363.82	372.37	363.82	372.11	372,674	+7.48(+2.05%)
Jul 31, 2023	362.07	365.60	359.10	364.62	296,223	+4.05(+1.12%)
Jul 28, 2023	357.99	367.44	357.30	360.58	535,229	+6.85(+1.94%)
Jul 27, 2023	348.94	354.60	338.16	353.73	765,400	+20.31(+6.09%)
Jul 26, 2023	330.55	333.68	329.06	333.42	342,332	+2.44(+0.74%)
Jul 25, 2023	327.30	332.86	326.95	330.97	237,828	+1.61(+0.49%)
Jul 24, 2023	329.99	334.76	327.69	329.37	219,532	+0.94(+0.29%)
Jul 21, 2023	330.00	331.63	326.42	328.42	272,470	-1.04(-0.32%)
Jul 20, 2023	332.74	334.07	328.13	329.47	306,441	-2.22(-0.67%)
Jul 19, 2023	335.68	336.92	329.51	331.69	500,455	-5.05(-1.50%)
Jul 18, 2023	335.77	340.23	335.77	336.74	171,202	-1.11(-0.33%)
Jul 17, 2023	334.25	339.56	331.83	337.85	259,545	+4.30(+1.29%)
Jul 14, 2023	334.70	335.14	331.19	333.55	214,627	-1.19(-0.36%)
Jul 13, 2023	331.73	334.81	329.60	334.75	238,648	+3.01(+0.91%)
Jul 12, 2023	329.46	334.86	329.46	331.74	290,910	+7.07(+2.18%)
Jul 11, 2023	323.65	326.49	323.65	324.66	126,712	+2.51(+0.78%)
Jul 10, 2023	317.90	324.29	315.66	322.15	251,867	+4.52(+1.42%)
Jul 07, 2023	315.25	321.22	314.16	317.63	286,250	+1.67(+0.53%)
Jul 06, 2023	316.87	317.09	311.70	315.96	226,089	-3.22(-1.01%)
Jul 05, 2023	321.77	322.30	317.51	319.18	237,256	-5.37(-1.65%)
Jul 03, 2023	322.30	325.47	320.88	324.54	99,035	+0.97(+0.30%)
Jun 30, 2023	322.64	326.25	321.09	323.57	233,124	+3.06(+0.95%)
Jun 29, 2023	317.83	321.04	315.44	320.51	195,341	+2.63(+0.83%)
Jun 28, 2023	317.78	319.33	317.19	317.88	253,489	-1.25(-0.39%)
Jun 27, 2023	313.90	320.65	312.22	319.13	337,243	+7.63(+2.45%)
Jun 26, 2023	308.62	312.60	308.62	311.50	195,513	+3.23(+1.05%)
Jun 23, 2023	306.59	311.28	306.46	308.26	343,231	-1.27(-0.41%)
Jun 22, 2023	310.71	311.76	306.78	309.53	212,402	-0.56(-0.18%)
Jun 21, 2023	309.34	311.06	307.00	310.09	322,473	+1.37(+0.45%)
Jun 20, 2023	305.66	310.57	305.66	308.72	222,065	+1.12(+0.36%)
Jun 16, 2023	307.11	309.16	305.04	307.60	383,606	+2.27(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lennox International (NY: LII )

Historical Prices