Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lennox International (NY: LII )

457.85 -3.14 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	462.26	462.88	454.85	457.85	323,146	-3.14(-0.68%)
Apr 16, 2024	458.70	462.86	453.74	460.99	234,323	-0.99(-0.21%)
Apr 15, 2024	478.20	481.24	460.81	461.98	159,727	-9.18(-1.95%)
Apr 12, 2024	461.46	472.14	460.42	471.16	300,035	+6.20(+1.33%)
Apr 11, 2024	469.72	470.33	461.07	464.96	192,322	-2.18(-0.47%)
Apr 10, 2024	468.24	473.81	460.39	467.14	241,375	-14.49(-3.01%)
Apr 09, 2024	486.07	487.10	470.73	481.63	217,993	-3.13(-0.65%)
Apr 08, 2024	483.18	487.78	478.06	484.76	189,517	+4.52(+0.94%)
Apr 05, 2024	467.93	483.19	467.93	480.24	240,270	+14.25(+3.06%)
Apr 04, 2024	486.56	486.56	465.04	465.99	252,466	-15.32(-3.18%)
Apr 03, 2024	478.25	483.83	477.06	481.31	206,058	+3.19(+0.67%)
Apr 02, 2024	481.62	481.62	472.41	478.12	212,381	-6.04(-1.25%)
Apr 01, 2024	490.87	490.87	482.73	484.16	145,756	-4.60(-0.94%)
Mar 28, 2024	487.00	489.94	485.58	488.76	139,803	+2.08(+0.43%)
Mar 27, 2024	486.04	487.48	480.37	486.68	150,940	+3.70(+0.77%)
Mar 26, 2024	487.76	490.46	482.82	482.98	222,642	-4.92(-1.01%)
Mar 25, 2024	492.48	492.97	483.07	487.90	165,528	-4.83(-0.98%)
Mar 22, 2024	496.65	496.87	489.27	492.73	218,625	-5.40(-1.08%)
Mar 21, 2024	491.84	500.58	488.10	498.13	237,827	+10.49(+2.15%)
Mar 20, 2024	484.07	487.69	479.42	487.64	143,764	+5.75(+1.19%)
Mar 19, 2024	467.45	482.33	467.45	481.89	171,833	+10.36(+2.20%)
Mar 18, 2024	474.00	476.69	469.89	471.54	253,569	+0.53(+0.11%)
Mar 15, 2024	465.16	473.08	464.60	471.01	391,527	+2.68(+0.57%)
Mar 14, 2024	469.96	477.77	461.90	468.32	271,313	-1.23(-0.26%)
Mar 13, 2024	467.75	475.05	466.23	469.55	149,633	+1.35(+0.29%)
Mar 12, 2024	463.59	470.89	460.98	468.20	141,604	+6.56(+1.42%)
Mar 11, 2024	467.74	467.74	456.49	461.64	246,703	-8.03(-1.71%)
Mar 08, 2024	480.90	484.22	466.22	469.67	267,215	-10.62(-2.21%)
Mar 07, 2024	476.52	482.06	474.68	480.29	200,877	+6.26(+1.32%)
Mar 06, 2024	476.40	478.82	471.63	474.03	247,980	+2.72(+0.58%)
Mar 05, 2024	475.71	476.25	470.04	471.31	208,559	-5.64(-1.18%)
Mar 04, 2024	473.26	481.06	473.26	476.94	215,664	+5.07(+1.07%)
Mar 01, 2024	469.05	475.57	467.86	471.88	238,477	+1.74(+0.37%)
Feb 29, 2024	473.25	473.90	465.45	470.14	306,835	-0.49(-0.10%)
Feb 28, 2024	467.37	473.86	463.72	470.63	232,267	+2.65(+0.57%)
Feb 27, 2024	464.10	468.87	460.94	467.97	258,939	+5.73(+1.24%)
Feb 26, 2024	458.52	463.20	456.14	462.25	200,069	+4.00(+0.87%)
Feb 23, 2024	457.92	461.35	454.79	458.25	232,789	+2.55(+0.56%)
Feb 22, 2024	451.33	458.90	451.33	455.69	156,570	+8.03(+1.79%)
Feb 21, 2024	448.97	452.71	443.45	447.66	230,892	-0.18(-0.04%)
Feb 20, 2024	443.85	448.04	441.73	447.84	209,083	+0.45(+0.10%)
Feb 16, 2024	447.68	453.84	443.95	447.39	212,249	-2.88(-0.64%)
Feb 15, 2024	447.49	451.04	442.32	450.27	216,411	+4.35(+0.98%)
Feb 14, 2024	437.70	447.83	435.88	445.92	255,197	+14.32(+3.32%)
Feb 13, 2024	433.78	437.24	422.13	431.61	487,363	-17.48(-3.89%)
Feb 12, 2024	455.26	455.26	444.67	449.09	287,901	-7.00(-1.54%)
Feb 09, 2024	447.98	457.06	447.22	456.09	253,393	+8.76(+1.96%)
Feb 08, 2024	438.21	449.81	437.57	447.33	285,495	+10.57(+2.42%)
Feb 07, 2024	430.22	443.27	425.24	436.76	287,306	+12.45(+2.93%)
Feb 06, 2024	420.24	425.01	420.11	424.31	244,945	+2.58(+0.61%)
Feb 05, 2024	417.14	424.33	411.15	421.74	374,808	+2.71(+0.65%)
Feb 02, 2024	420.56	421.71	413.58	419.03	422,523	-4.62(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lennox International (NY: LII )

Historical Prices