Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baraboo Bancorporation Inc (OP: BAOB )

2.750 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				3.220	0	+0.01(+0.31%)
Jul 26, 2023				3.210	0	+0.00(+0.00%)
Jul 25, 2023	3.108	3.210	3.100	3.210	1,731	+0.09(+2.88%)
Jul 17, 2023				3.120	67	+0.12(+4.00%)
Jul 14, 2023	3.050	3.050	3.000	3.000	8,840	-0.12(-3.85%)
Jul 12, 2023				3.120	60	+0.02(+0.65%)
Jul 11, 2023	3.050	3.100	3.050	3.100	2,300	+0.10(+3.33%)
Jul 10, 2023	3.000	3.050	3.000	3.000	600	-0.05(-1.64%)
Jul 07, 2023	3.050	3.050	3.050	3.050	6,560	+0.05(+1.67%)
Jul 06, 2023	3.050	3.050	3.000	3.000	747	-0.05(-1.64%)
Jul 05, 2023	3.050	3.050	3.050	3.050	5,000	-0.07(-2.24%)
Jul 03, 2023	3.120	3.120	3.120	3.120	100	+0.07(+2.30%)
Jun 29, 2023				3.050	0	+0.00(+0.00%)
Jun 26, 2023				3.050	0	-0.08(-2.56%)
Jun 21, 2023				3.130	0	+0.00(+0.16%)
Jun 16, 2023				3.125	0	+0.08(+2.46%)
Jun 09, 2023				3.050	0	-0.20(-6.15%)
May 04, 2023				3.250	0	+0.30(+10.17%)
May 02, 2023				2.950	0	-0.30(-9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baraboo Bancorporation Inc (OP: BAOB )

Historical Prices