Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baraboo Bancorporation Inc (OP: BAOB )

2.960 -0.040 (-1.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 3.000 0 +0.00(+0.00%)
Sep 18, 2024 3.000 1 +0.02(+0.67%)
Sep 13, 2024 2.980 0 -0.01(-0.33%)
Sep 12, 2024 2.990 2.990 2.990 2.990 200 +0.00(+0.00%)
Sep 09, 2024 2.990 7 +0.00(+0.00%)
Sep 05, 2024 2.990 0 -0.01(-0.33%)
Aug 30, 2024 3.000 0 -0.05(-1.64%)
Aug 27, 2024 3.050 0 +0.00(+0.00%)
Aug 26, 2024 3.050 3.050 3.050 3.050 6,250 -0.02(-0.65%)
Aug 23, 2024 3.050 3.070 3.050 3.070 1,700 +0.07(+2.40%)
Aug 22, 2024 2.990 2.998 2.990 2.998 1,000 -0.00(-0.07%)
Aug 21, 2024 3.025 3.025 2.990 3.000 2,402 -0.11(-3.54%)
Aug 20, 2024 3.130 3.130 3.110 3.110 500 +0.11(+3.67%)
Aug 16, 2024 3.000 0 +0.00(+0.00%)
Aug 15, 2024 3.025 3.025 2.990 3.000 13,100 -0.03(-0.99%)
Aug 14, 2024 3.020 3.030 3.020 3.030 600 +0.06(+2.02%)
Aug 13, 2024 2.970 3.050 2.950 2.970 13,578 -0.07(-2.30%)
Aug 12, 2024 3.040 3.040 3.040 3.040 1,300 +0.07(+2.36%)
Aug 09, 2024 3.035 3.035 2.970 2.970 19,900 -0.07(-2.36%)
Aug 08, 2024 3.042 3.042 3.000 3.042 600 +0.04(+1.40%)
Aug 07, 2024 3.000 3.025 3.000 3.000 6,389 +0.00(+0.00%)
Aug 06, 2024 3.000 3.000 3.000 3.000 5,200 -0.05(-1.64%)
Aug 05, 2024 3.060 3.063 3.025 3.050 11,444 +0.00(+0.00%)
Aug 02, 2024 3.100 3.100 3.050 3.050 1,895 -0.05(-1.61%)
Aug 01, 2024 3.080 3.100 3.080 3.100 751 +0.05(+1.64%)
Jul 31, 2024 3.075 3.075 3.050 3.050 300 +0.05(+1.66%)
Jul 25, 2024 3.000 0 -0.18(-5.66%)
Jul 23, 2024 3.180 0 +0.00(+0.00%)
Jul 22, 2024 3.180 3.180 3.180 3.180 1,000 +0.13(+4.26%)
Jul 19, 2024 3.050 3.050 3.050 3.050 100 +0.00(+0.00%)
Jul 18, 2024 3.030 3.050 3.030 3.050 200 -0.05(-1.61%)
Jul 15, 2024 3.100 0 +0.04(+1.47%)
Jul 11, 2024 3.055 0 -0.00(-0.16%)
Jul 02, 2024 3.060 0 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.