Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0178 -0.0004 (-2.20%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0190 0.0228 0.0100 0.0227 491,186 +0.00(+13.50%)
Jun 29, 2023 0.0200 0.0200 0.0200 0.0200 6,300 +0.00(+5.26%)
Jun 28, 2023 0.0194 0.0201 0.0190 0.0190 55,211 -0.00(-9.52%)
Jun 27, 2023 0.0228 0.0228 0.0188 0.0210 53,743 +0.00(+8.81%)
Jun 26, 2023 0.0185 0.0200 0.0185 0.0193 111,893 +0.00(+16.27%)
Jun 23, 2023 0.0210 0.0210 0.0166 0.0166 48,200 -0.00(-20.95%)
Jun 22, 2023 0.0200 0.0225 0.0188 0.0210 115,900 -0.00(-7.49%)
Jun 21, 2023 0.0256 0.0256 0.0200 0.0227 352,553 +0.00(+13.50%)
Jun 20, 2023 0.0219 0.0219 0.0200 0.0200 32,000 +0.00(+0.00%)
Jun 16, 2023 0.0200 0.0207 0.0200 0.0200 90,000 +0.00(+3.09%)
Jun 15, 2023 0.0200 0.0220 0.0194 0.0194 32,000 -0.00(-3.00%)
Jun 14, 2023 0.0185 0.0200 0.0185 0.0200 86,800 +0.00(+10.50%)
Jun 13, 2023 0.0208 0.0218 0.0165 0.0181 91,400 -0.00(-11.27%)
Jun 12, 2023 0.0190 0.0227 0.0150 0.0204 67,500 +0.00(+2.00%)
Jun 09, 2023 0.0200 0.0228 0.0180 0.0200 175,223 +0.00(+0.00%)
Jun 08, 2023 0.0120 0.0230 0.0120 0.0200 732,499 +0.00(+19.05%)
Jun 07, 2023 0.0164 0.0176 0.0164 0.0168 1,091,000 +0.00(+20.00%)
Jun 06, 2023 0.0127 0.0167 0.0098 0.0140 2,205,111 +0.00(+10.24%)
Jun 05, 2023 0.0159 0.0159 0.0127 0.0127 108,599 -0.00(-18.06%)
Jun 02, 2023 0.0150 0.0167 0.0150 0.0155 1,263,299 -0.00(-7.74%)
Jun 01, 2023 0.0179 0.0179 0.0150 0.0168 213,604 -0.00(-6.67%)
May 30, 2023 0.0180 0 +0.00(+0.00%)
May 26, 2023 0.0189 0.0189 0.0180 0.0180 412,675 -0.00(-4.26%)
May 25, 2023 0.0189 0.0189 0.0151 0.0188 214,511 +0.00(+16.77%)
May 24, 2023 0.0161 0.0194 0.0161 0.0161 16,500 -0.00(-15.26%)
May 23, 2023 0.0190 0.0190 0.0190 0.0190 15,000 -0.00(-5.00%)
May 22, 2023 0.0174 0.0200 0.0160 0.0200 229,375 +0.00(+6.95%)
May 19, 2023 0.0175 0.0210 0.0174 0.0187 2,353,676 -0.00(-16.89%)
May 18, 2023 0.0225 0.0225 0.0225 0.0225 9,325 +0.00(+2.27%)
May 17, 2023 0.0204 0.0223 0.0175 0.0220 754,204 +0.00(+0.92%)
May 16, 2023 0.0224 0.0224 0.0188 0.0218 70,606 -0.00(-7.23%)
May 15, 2023 0.0200 0.0235 0.0170 0.0235 269,853 +0.00(+17.50%)
May 12, 2023 0.0226 0.0240 0.0160 0.0200 908,771 -0.01(-20.00%)
May 11, 2023 0.0218 0.0250 0.0195 0.0250 48,619 +0.01(+28.21%)
May 10, 2023 0.0185 0.0200 0.0185 0.0195 37,700 -0.00(-2.01%)
May 09, 2023 0.0200 0.0200 0.0146 0.0199 216,633 -0.00(-4.33%)
May 08, 2023 0.0207 0.0208 0.0190 0.0208 429,200 +0.00(+0.48%)
May 05, 2023 0.0201 0.0207 0.0201 0.0207 113,500 +0.00(+0.00%)
May 04, 2023 0.0207 0.0207 0.0205 0.0207 72,325 +0.00(+0.00%)
May 03, 2023 0.0232 0.0247 0.0201 0.0207 674,307 -0.00(-11.91%)
May 02, 2023 0.0235 0.0235 0.0235 0.0235 55,127 +0.00(+0.43%)
May 01, 2023 0.0250 0.0250 0.0218 0.0234 895,803 -0.00(-6.40%)
Apr 28, 2023 0.0230 0.0290 0.0230 0.0250 262,121 +0.00(+11.11%)
Apr 27, 2023 0.0215 0.0295 0.0201 0.0225 333,139 -0.00(-10.36%)
Apr 26, 2023 0.0250 0.0251 0.0250 0.0251 41,000 -0.00(-1.57%)
Apr 25, 2023 0.0285 0.0300 0.0237 0.0255 34,000 -0.00(-10.53%)
Apr 24, 2023 0.0275 0.0285 0.0219 0.0285 40,600 +0.00(+7.55%)
Apr 21, 2023 0.0285 0.0285 0.0260 0.0265 268,100 -0.00(-7.02%)
Apr 20, 2023 0.0247 0.0288 0.0240 0.0285 957,168 +0.00(+19.25%)
Apr 19, 2023 0.0221 0.0247 0.0212 0.0239 641,959 +0.00(+12.74%)
Apr 18, 2023 0.0300 0.0300 0.0212 0.0212 3,840,770 -0.01(-29.33%)
Apr 17, 2023 0.0243 0.0300 0.0243 0.0300 165,504 +0.01(+21.95%)
Apr 14, 2023 0.0335 0.0350 0.0246 0.0246 1,099,700 -0.01(-24.54%)
Apr 13, 2023 0.0340 0.0350 0.0326 0.0326 19,600 -0.00(-5.51%)
Apr 12, 2023 0.0345 0.0345 0.0345 0.0345 2,000 +0.00(+0.00%)
Apr 11, 2023 0.0345 0.0345 0.0345 0.0345 12,000 -0.00(-1.43%)
Apr 10, 2023 0.0350 0.0350 0.0350 0.0350 19,100 +0.00(+0.00%)
Apr 06, 2023 0.0370 0.0370 0.0350 0.0350 116,800 -0.00(-9.33%)
Apr 04, 2023 0.0386 30 -0.00(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.