Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0074 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0060 0.0065 0.0060 0.0062 666,430 +0.00(+6.90%)
Dec 28, 2023 0.0060 0.0060 0.0058 0.0058 225,200 +0.00(+9.43%)
Dec 27, 2023 0.0053 0.0053 0.0053 0.0053 19,002 -0.00(-7.02%)
Dec 26, 2023 0.0060 0.0060 0.0057 0.0057 780,000 +0.00(+0.00%)
Dec 22, 2023 0.0058 0.0058 0.0057 0.0057 110,000 -0.00(-1.72%)
Dec 21, 2023 0.0058 0.0058 0.0058 0.0058 10,000 +0.00(+5.45%)
Dec 19, 2023 0.0055 0 -0.00(-1.79%)
Dec 15, 2023 0.0056 0 -0.00(-9.68%)
Dec 14, 2023 0.0060 0.0062 0.0060 0.0062 8,332 -0.00(-1.59%)
Dec 13, 2023 0.0063 0.0063 0.0063 0.0063 9,000 +0.00(+8.62%)
Dec 12, 2023 0.0058 0.0058 0.0058 0.0058 62,075 +0.00(+11.54%)
Dec 11, 2023 0.0057 0.0057 0.0052 0.0052 194,777 -0.00(-13.33%)
Dec 08, 2023 0.0060 0.0060 0.0057 0.0060 151,250 +0.00(+9.09%)
Dec 07, 2023 0.0051 0.0055 0.0048 0.0055 777,223 +0.00(+1.85%)
Dec 05, 2023 0.0054 0 +0.00(+1.89%)
Dec 04, 2023 0.0064 0.0064 0.0047 0.0053 1,185,577 -0.00(-17.19%)
Dec 01, 2023 0.0063 0.0064 0.0063 0.0064 18,977 +0.00(+3.23%)
Nov 30, 2023 0.0064 0.0065 0.0060 0.0062 1,005,909 +0.00(+1.64%)
Nov 29, 2023 0.0054 0.0065 0.0054 0.0061 415,000 +0.00(+8.93%)
Nov 28, 2023 0.0052 0.0059 0.0052 0.0056 1,461,813 -0.00(-5.08%)
Nov 27, 2023 0.0056 0.0059 0.0056 0.0059 2,884,767 +0.00(+7.27%)
Nov 22, 2023 0.0055 0 -0.00(-6.78%)
Nov 21, 2023 0.0052 0.0059 0.0052 0.0059 84,100 +0.00(+7.27%)
Nov 20, 2023 0.0055 0.0055 0.0050 0.0055 328,879 +0.00(+0.00%)
Nov 17, 2023 0.0058 0.0058 0.0050 0.0055 1,451,023 -0.00(-6.78%)
Nov 15, 2023 0.0059 0 -0.00(-13.24%)
Nov 14, 2023 0.0058 0.0068 0.0058 0.0068 1,745,699 +0.00(+21.43%)
Nov 13, 2023 0.0056 0.0056 0.0054 0.0056 150,875 +0.00(+0.00%)
Nov 10, 2023 0.0056 0.0056 0.0056 0.0056 9,132 +0.00(+3.70%)
Nov 09, 2023 0.0054 0.0054 0.0054 0.0054 300 +0.00(+0.00%)
Nov 08, 2023 0.0057 0.0057 0.0054 0.0054 457,500 -0.00(-1.82%)
Nov 07, 2023 0.0057 0.0058 0.0055 0.0055 420,400 -0.00(-3.51%)
Nov 06, 2023 0.0058 0.0058 0.0057 0.0057 5,000 -0.00(-3.39%)
Nov 03, 2023 0.0057 0.0059 0.0056 0.0059 1,161,379 +0.00(+7.27%)
Nov 02, 2023 0.0055 0.0055 0.0055 0.0055 3,000 +0.00(+3.77%)
Nov 01, 2023 0.0049 0.0055 0.0049 0.0053 803,350 +0.00(+10.42%)
Oct 31, 2023 0.0049 0.0049 0.0048 0.0048 67,250 -0.00(-4.00%)
Oct 30, 2023 0.0051 0.0051 0.0050 0.0050 34,000 +0.00(+0.00%)
Oct 27, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+2.04%)
Oct 26, 2023 0.0049 0.0049 0.0049 0.0049 177,000 +0.00(+0.00%)
Oct 25, 2023 0.0049 0.0049 0.0049 0.0049 122,000 +0.00(+0.00%)
Oct 24, 2023 0.0055 0.0055 0.0049 0.0049 100,861 -0.00(-10.91%)
Oct 23, 2023 0.0055 0.0055 0.0055 0.0055 18,350 +0.00(+5.77%)
Oct 20, 2023 0.0052 0.0052 0.0052 0.0052 3,400 +0.00(+0.00%)
Oct 19, 2023 0.0052 0.0052 0.0052 0.0052 79,900 -0.00(-5.45%)
Oct 18, 2023 0.0055 0.0055 0.0055 0.0055 108 -0.00(-3.51%)
Oct 17, 2023 0.0057 0.0060 0.0057 0.0057 243,809 -0.00(-5.00%)
Oct 16, 2023 0.0049 0.0060 0.0051 0.0060 603,191 +0.00(+20.00%)
Oct 13, 2023 0.0057 0.0057 0.0050 0.0050 266,824 +0.00(+2.04%)
Oct 12, 2023 0.0049 0.0049 0.0049 0.0049 1,700 +0.00(+0.00%)
Oct 10, 2023 0.0049 0 +0.00(+0.00%)
Oct 09, 2023 0.0056 0.0056 0.0049 0.0049 10,452 +0.00(+0.00%)
Oct 05, 2023 0.0049 0 +0.00(+0.00%)
Oct 04, 2023 0.0057 0.0057 0.0049 0.0049 400 -0.00(-3.92%)
Oct 03, 2023 0.0051 0.0051 0.0051 0.0051 5,000 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.