Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voyager Therapeut (NQ: VYGR )

8.440 -0.010 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.260	7.350	7.140	7.250	245,496	-0.03(-0.41%)
Apr 27, 2023	7.390	7.430	7.050	7.280	429,349	-0.16(-2.15%)
Apr 26, 2023	7.430	7.678	7.430	7.440	251,059	-0.08(-1.06%)
Apr 25, 2023	7.690	7.880	7.415	7.520	267,143	-0.18(-2.34%)
Apr 24, 2023	7.960	7.960	7.670	7.700	234,235	-0.27(-3.39%)
Apr 21, 2023	7.940	8.140	7.835	7.970	250,470	+0.03(+0.38%)
Apr 20, 2023	7.860	7.980	7.710	7.940	130,737	+0.03(+0.38%)
Apr 19, 2023	7.790	7.980	7.610	7.910	156,014	+0.09(+1.15%)
Apr 18, 2023	7.970	7.970	7.640	7.820	209,372	-0.10(-1.26%)
Apr 17, 2023	8.170	8.348	7.890	7.920	382,901	-0.15(-1.86%)
Apr 14, 2023	8.100	8.140	7.875	8.070	141,617	-0.02(-0.25%)
Apr 13, 2023	7.800	8.170	7.800	8.090	188,604	+0.27(+3.45%)
Apr 12, 2023	8.040	8.040	7.775	7.820	144,863	-0.16(-2.01%)
Apr 11, 2023	8.210	8.370	7.900	7.980	338,926	-0.05(-0.62%)
Apr 10, 2023	7.930	8.220	7.840	8.030	154,006	+0.04(+0.50%)
Apr 06, 2023	7.670	8.010	7.630	7.990	131,891	+0.29(+3.77%)
Apr 05, 2023	7.660	7.860	7.585	7.700	154,935	-0.01(-0.13%)
Apr 04, 2023	8.000	8.100	7.610	7.710	246,399	-0.41(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voyager Therapeut (NQ: VYGR )

Historical Prices