Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Spine (TSV: ASG )

0.2800 +0.0050 (+1.82%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.3100	387	+0.03(+10.71%)
Apr 27, 2023	0.2800	0.2800	0.2800	0.2800	4,000	+0.00(+0.00%)
Apr 25, 2023				0.2800	0	+0.00(+0.00%)
Apr 24, 2023	0.2850	0.2850	0.2800	0.2800	12,500	+0.02(+5.66%)
Apr 21, 2023	0.2900	0.2900	0.2600	0.2650	30,048	-0.03(-11.67%)
Apr 20, 2023	0.3000	0.3000	0.3000	0.3000	500	+0.02(+5.26%)
Apr 19, 2023	0.2850	0.2850	0.2850	0.2850	2,000	-0.01(-1.72%)
Apr 18, 2023	0.3000	0.3100	0.2900	0.2900	14,521	-0.01(-3.33%)
Apr 17, 2023	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Apr 14, 2023	0.3200	0.3200	0.2800	0.3000	43,508	-0.02(-4.76%)
Apr 13, 2023	0.3200	0.3250	0.3150	0.3150	13,500	+0.03(+8.62%)
Apr 12, 2023	0.2900	0.2900	0.2900	0.2900	5,000	-0.03(-9.38%)
Apr 11, 2023	0.3200	0.3200	0.3200	0.3200	40,000	+0.01(+3.23%)
Apr 10, 2023	0.3100	0.3100	0.3100	0.3100	880	+0.01(+3.33%)
Apr 06, 2023				0.3000	0	-0.03(-9.09%)
Apr 05, 2023	0.3250	0.3300	0.3250	0.3300	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurora Spine (TSV: ASG )

Historical Prices