Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0380 0 +0.00(+12.43%)
Jul 27, 2023 0.0291 0.0338 0.0291 0.0338 2,979 +0.00(+15.36%)
Jul 25, 2023 0.0293 0 +0.00(+0.00%)
Jul 24, 2023 0.0293 0.0293 0.0293 0.0293 100 +0.00(+2.09%)
Jul 20, 2023 0.0287 0 +0.00(+0.35%)
Jul 19, 2023 0.0343 0.0343 0.0286 0.0286 2,909 -0.00(-7.74%)
Jul 14, 2023 0.0310 0 +0.00(+9.93%)
Jul 13, 2023 0.0353 0.0353 0.0282 0.0282 300 -0.00(-14.55%)
Jul 12, 2023 0.0399 0.0399 0.0271 0.0330 36,400 +0.01(+26.44%)
Jul 10, 2023 0.0261 0 -0.01(-34.59%)
Jul 06, 2023 0.0399 0 +0.01(+20.91%)
Jul 05, 2023 0.0300 0.0330 0.0261 0.0330 21,000 +0.00(+9.63%)
Jun 29, 2023 0.0301 0 -0.01(-20.79%)
Jun 27, 2023 0.0380 0 +0.00(+0.00%)
Jun 26, 2023 0.0380 0.0380 0.0380 0.0380 1,099 -0.00(-11.63%)
Jun 23, 2023 0.0345 0.0478 0.0345 0.0430 134,820 +0.02(+65.38%)
Jun 21, 2023 0.0260 0 -0.00(-7.80%)
Jun 20, 2023 0.0200 0.0282 0.0200 0.0282 2,820 +0.00(+12.80%)
Jun 15, 2023 0.0250 0 -0.00(-9.09%)
Jun 14, 2023 0.0250 0.0275 0.0250 0.0275 10,105 -0.00(-8.33%)
Jun 13, 2023 0.0297 0.0300 0.0250 0.0300 23,500 +0.00(+13.21%)
Jun 12, 2023 0.0241 0.0265 0.0241 0.0265 14,930 +0.00(+6.00%)
Jun 07, 2023 0.0250 0 +0.00(+0.00%)
Jun 05, 2023 0.0250 0 +0.00(+3.31%)
May 31, 2023 0.0242 0 +0.00(+8.52%)
May 23, 2023 0.0223 0 -0.00(-7.47%)
May 18, 2023 0.0241 0 +0.00(+0.42%)
May 17, 2023 0.0240 0.0240 0.0240 0.0240 500 -0.01(-17.24%)
May 16, 2023 0.0280 0.0290 0.0280 0.0290 45,072 +0.01(+30.04%)
May 12, 2023 0.0223 50 -0.00(-13.23%)
May 11, 2023 0.0257 0.0257 0.0257 0.0257 390 +0.01(+42.78%)
May 05, 2023 0.0180 0 -0.01(-28.29%)
May 03, 2023 0.0251 0 +0.00(+15.67%)
May 02, 2023 0.0250 0.0250 0.0217 0.0217 30,523 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.