Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0266 UNCHANGED
Last Price Updated: 2:52 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0266 0 -0.01(-21.53%)
Apr 17, 2024 0.0339 0.0339 0.0339 0.0339 1,174 +0.01(+30.38%)
Apr 09, 2024 0.0260 75 -0.00(-4.41%)
Apr 05, 2024 0.0272 0 +0.00(+18.26%)
Apr 02, 2024 0.0230 0 +0.00(+0.00%)
Apr 01, 2024 0.0230 0.0230 0.0230 0.0230 3,000 +0.00(+0.00%)
Mar 28, 2024 0.0230 0.0230 0.0230 0.0230 9,349 +0.00(+0.00%)
Mar 27, 2024 0.0230 0.0230 0.0230 0.0230 1,241 -0.00(-0.43%)
Mar 26, 2024 0.0300 0.0300 0.0231 0.0231 34,963 -0.00(-7.60%)
Mar 25, 2024 0.0250 0.0250 0.0250 0.0250 150 -0.00(-16.11%)
Mar 20, 2024 0.0298 0 +0.00(+19.20%)
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Mar 18, 2024 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Mar 15, 2024 0.0250 0.0250 0.0250 0.0250 325 +0.00(+0.00%)
Mar 11, 2024 0.0250 0 -0.00(-0.40%)
Mar 08, 2024 0.0298 0.0298 0.0251 0.0251 3,200 -0.01(-23.01%)
Mar 07, 2024 0.0326 0.0330 0.0326 0.0326 120,143 +0.00(+12.80%)
Mar 01, 2024 0.0289 0 +0.00(+15.60%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 175 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0220 0.0250 498,218 -0.00(-8.42%)
Feb 26, 2024 0.0250 0.0285 0.0250 0.0273 1,768 +0.00(+9.20%)
Feb 22, 2024 0.0250 89 -0.01(-23.78%)
Feb 15, 2024 0.0328 0 +0.01(+17.99%)
Feb 09, 2024 0.0278 0 +0.01(+26.36%)
Feb 07, 2024 0.0220 20 -0.00(-2.65%)
Feb 06, 2024 0.0278 0.0278 0.0226 0.0226 18,570 -0.01(-18.71%)
Feb 02, 2024 0.0278 0 +0.01(+23.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.