Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United American Healthcare Corp (OP: UAHC )

0.0137 -0.0063 (-31.50%)

Streaming Delayed Price Updated: 2:19 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0138	0.0288	0.0110	0.0137	699,218	-0.01(-31.50%)
Sep 25, 2024	0.0288	0.0288	0.0200	0.0200	49,427	-0.02(-47.37%)
Sep 24, 2024	0.0380	0.0380	0.0380	0.0380	4,000	+0.01(+31.94%)
Sep 23, 2024	0.0450	0.0450	0.0282	0.0288	15,300	+0.00(+15.20%)
Sep 20, 2024	0.0225	0.0250	0.0225	0.0250	26,870	+0.00(+24.38%)
Sep 19, 2024	0.0250	0.0250	0.0201	0.0201	13,630	-0.00(-19.60%)
Sep 18, 2024	0.0300	0.0377	0.0250	0.0250	47,831	+0.01(+81.16%)
Sep 16, 2024				0.0138	0	-0.02(-54.00%)
Sep 13, 2024	0.0200	0.0300	0.0164	0.0300	64,100	+0.01(+50.00%)
Sep 12, 2024	0.0200	0.0220	0.0121	0.0200	6,000	-0.02(-44.44%)
Sep 10, 2024				0.0360	1	-0.01(-14.69%)
Sep 09, 2024	0.0799	0.0799	0.0188	0.0422	154,944	+0.03(+427.50%)
Sep 06, 2024	0.0400	0.0400	0.0080	0.0080	1,998,700	-0.08(-90.59%)
Sep 05, 2024	0.0970	0.0970	0.0850	0.0850	61,042	-0.01(-8.60%)
Sep 04, 2024	0.0930	0.0930	0.0890	0.0930	145,006	+0.00(+0.32%)
Sep 03, 2024	0.1000	0.1000	0.0825	0.0927	664,651	+0.00(+3.00%)
Aug 30, 2024	0.0900	0.1050	0.0800	0.0900	278,747	+0.01(+18.42%)
Aug 29, 2024	0.0897	0.0897	0.0755	0.0760	716	+0.02(+26.67%)
Aug 28, 2024	0.0600	0.0600	0.0600	0.0600	1,001	-0.01(-18.92%)
Aug 27, 2024	0.0783	0.0783	0.0740	0.0740	211,909	-0.02(-17.78%)
Aug 26, 2024	0.0900	0.0900	0.0900	0.0900	17,625	-0.00(-1.10%)
Aug 23, 2024	0.0510	0.0920	0.0510	0.0910	1,200	+0.02(+28.17%)
Aug 22, 2024	0.0710	0.0710	0.0710	0.0710	2,300	+0.00(+0.00%)
Aug 21, 2024	0.0710	0.0710	0.0710	0.0710	266	+0.00(+0.00%)
Aug 16, 2024				0.0710	0	-0.02(-22.83%)
Aug 14, 2024				0.0920	0	-0.01(-6.12%)
Aug 13, 2024	0.0760	0.0980	0.0750	0.0980	116,147	+0.02(+28.78%)
Aug 08, 2024				0.0761	0	+0.03(+58.54%)
Aug 06, 2024				0.0480	0	-0.02(-29.41%)
Aug 05, 2024	0.0680	0.0680	0.0680	0.0680	9,925	-0.01(-10.53%)
Aug 01, 2024				0.0760	0	+0.00(+0.00%)
Jul 31, 2024	0.0852	0.0852	0.0760	0.0760	40,299	-0.00(-1.55%)
Jul 30, 2024	0.0772	0.0772	0.0772	0.0772	9,500	+0.00(+1.58%)
Jul 29, 2024	0.0760	0.0772	0.0760	0.0760	29,625	+0.00(+0.00%)
Jul 26, 2024	0.0760	0.0760	0.0760	0.0760	5,500	+0.00(+0.00%)
Jul 25, 2024	0.0761	0.0794	0.0760	0.0760	68,250	+0.00(+0.00%)
Jul 24, 2024	0.0680	0.0760	0.0680	0.0760	70,999	-0.00(-2.56%)
Jul 23, 2024	0.0690	0.0849	0.0690	0.0780	334,268	+0.02(+30.00%)
Jul 22, 2024	0.0284	0.0600	0.0284	0.0600	173,977	+0.03(+130.77%)
Jul 18, 2024				0.0260	1	+0.01(+53.85%)
Jul 15, 2024				0.0169	0	-0.01(-36.70%)
Jul 11, 2024				0.0267	0	+0.00(+0.00%)
Jul 08, 2024				0.0267	0	+0.00(+2.69%)
Jul 05, 2024	0.0240	0.0272	0.0240	0.0260	114,999	+0.01(+53.85%)
Jul 03, 2024	0.0169	0.0169	0.0169	0.0169	400	-0.01(-34.24%)
Jul 02, 2024	0.0257	0.0257	0.0257	0.0257	450	+0.00(+11.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United American Healthcare Corp (OP: UAHC )

Historical Prices