Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macarthur Minerals Ltd (TSV: MMS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Jul 27, 2023				0.2000	0	+0.00(+0.00%)
Jul 26, 2023	0.1750	0.2000	0.1750	0.2000	14,500	+0.00(+0.00%)
Jul 25, 2023	0.2000	0.2000	0.2000	0.2000	31,000	+0.02(+8.11%)
Jul 24, 2023	0.1850	0.1850	0.1850	0.1850	750	+0.00(+0.00%)
Jul 20, 2023				0.1850	0	-0.01(-2.63%)
Jul 19, 2023	0.2300	0.2300	0.1900	0.1900	60,500	-0.04(-17.39%)
Jul 18, 2023	0.2300	0.2300	0.2300	0.2300	30,000	+0.01(+2.22%)
Jul 17, 2023	0.2250	0.2300	0.2050	0.2250	12,000	-0.01(-2.17%)
Jul 13, 2023				0.2300	0	+0.03(+15.00%)
Jul 11, 2023				0.2000	450	+0.03(+14.29%)
Jul 10, 2023	0.1750	0.1750	0.1750	0.1750	1,000	-0.03(-12.50%)
Jul 07, 2023	0.2000	0.2000	0.2000	0.2000	6,900	+0.01(+2.56%)
Jul 06, 2023	0.1950	0.1950	0.1950	0.1950	500	+0.01(+2.63%)
Jul 05, 2023	0.1900	0.1950	0.1900	0.1900	50,000	+0.00(+0.00%)
Jul 04, 2023	0.1900	0.1900	0.1900	0.1900	2,150	+0.00(+0.00%)
Jun 30, 2023				0.1900	0	+0.02(+11.76%)
Jun 28, 2023				0.1700	0	-0.02(-12.82%)
Jun 27, 2023	0.1950	0.1950	0.1900	0.1950	105,000	+0.02(+8.33%)
Jun 26, 2023	0.1700	0.1800	0.1700	0.1800	6,000	-0.01(-5.26%)
Jun 23, 2023	0.1900	0.1900	0.1900	0.1900	500	+0.02(+15.15%)
Jun 22, 2023	0.1650	0.1650	0.1650	0.1650	1,000	+0.00(+0.00%)
Jun 21, 2023	0.1650	0.1650	0.1650	0.1650	500	+0.00(+0.00%)
Jun 20, 2023	0.1650	0.1650	0.1650	0.1650	5,000	+0.00(+0.00%)
Jun 19, 2023	0.1650	0.1650	0.1650	0.1650	5,000	-0.01(-8.33%)
Jun 16, 2023	0.1800	0.1800	0.1800	0.1800	4,321	-0.02(-10.00%)
Jun 13, 2023				0.2000	0	+0.04(+21.21%)
May 08, 2023	0.1650	0.1650	0.1650	0.1650	2,000	+0.02(+10.00%)
May 05, 2023	0.1600	0.1600	0.1400	0.1500	33,625	-0.02(-11.76%)
May 04, 2023	0.1700	0.1700	0.1700	0.1700	6,222	+0.01(+3.03%)
May 03, 2023	0.1650	0.1650	0.1650	0.1650	555	+0.01(+3.13%)
May 02, 2023	0.1700	0.1800	0.1600	0.1600	81,492	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Macarthur Minerals Ltd (TSV: MMS )

Historical Prices