Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.370 +0.070 (+3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.610 3.660 3.560 3.580 184,324 +0.01(+0.28%)
Jun 29, 2023 3.570 3.700 3.500 3.570 183,612 -0.01(-0.28%)
Jun 28, 2023 3.500 3.630 3.471 3.580 218,573 -0.03(-0.83%)
Jun 27, 2023 3.380 3.670 3.290 3.610 525,170 +0.24(+7.12%)
Jun 26, 2023 3.290 3.448 3.280 3.370 412,775 +0.12(+3.69%)
Jun 23, 2023 3.730 3.730 3.100 3.250 1,067,334 -0.50(-13.33%)
Jun 22, 2023 3.840 3.882 3.710 3.750 340,966 -0.11(-2.85%)
Jun 21, 2023 4.000 4.000 3.760 3.860 437,366 -0.13(-3.26%)
Jun 20, 2023 3.830 4.010 3.825 3.990 379,946 +0.14(+3.64%)
Jun 16, 2023 3.990 4.085 3.830 3.850 607,967 -0.19(-4.70%)
Jun 15, 2023 3.860 4.045 3.780 4.040 525,966 +0.18(+4.66%)
Jun 14, 2023 4.010 4.025 3.800 3.860 392,327 -0.13(-3.26%)
Jun 13, 2023 3.880 4.010 3.820 3.990 321,869 +0.06(+1.53%)
Jun 12, 2023 3.910 3.950 3.830 3.930 269,914 +0.06(+1.55%)
Jun 09, 2023 4.000 4.072 3.850 3.870 270,703 -0.14(-3.49%)
Jun 08, 2023 3.990 4.150 3.990 4.010 308,367 -0.04(-0.99%)
Jun 07, 2023 4.000 4.160 3.945 4.050 500,329 +0.09(+2.27%)
Jun 06, 2023 4.030 4.045 3.750 3.960 615,572 -0.11(-2.70%)
Jun 05, 2023 3.970 4.125 3.914 4.070 282,611 +0.05(+1.24%)
Jun 02, 2023 4.140 4.360 3.940 4.020 531,998 -0.12(-2.90%)
Jun 01, 2023 4.000 4.250 3.960 4.140 385,135 +0.10(+2.48%)
May 31, 2023 3.990 4.210 3.950 4.040 561,315 +0.02(+0.50%)
May 30, 2023 4.000 4.230 3.920 4.020 551,631 +0.06(+1.52%)
May 26, 2023 3.800 4.050 3.650 3.960 633,578 +0.30(+8.20%)
May 25, 2023 4.500 4.510 3.610 3.660 1,420,235 -0.81(-18.12%)
May 24, 2023 4.500 4.510 4.210 4.470 592,758 +0.00(+0.00%)
May 23, 2023 4.470 4.930 4.400 4.470 1,234,898 +0.04(+0.90%)
May 22, 2023 4.750 5.250 4.315 4.430 2,094,407 -0.03(-0.67%)
May 19, 2023 4.120 5.040 4.110 4.460 2,978,642 +0.35(+8.52%)
May 18, 2023 3.860 4.140 3.641 4.110 1,286,964 +0.48(+13.22%)
May 17, 2023 3.890 4.120 3.451 3.630 1,886,654 -0.26(-6.68%)
May 16, 2023 3.090 3.970 3.090 3.890 3,916,643 +0.76(+24.28%)
May 15, 2023 3.020 3.990 2.990 3.130 17,088,892 +0.30(+10.60%)
May 12, 2023 2.810 2.905 2.715 2.830 402,674 +0.01(+0.35%)
May 11, 2023 2.900 2.940 2.720 2.820 328,176 -0.08(-2.76%)
May 10, 2023 2.900 2.940 2.850 2.900 277,397 -0.03(-1.02%)
May 09, 2023 2.930 3.000 2.890 2.930 375,012 -0.10(-3.30%)
May 08, 2023 2.850 3.030 2.810 3.030 741,730 +0.25(+8.99%)
May 05, 2023 2.740 2.849 2.710 2.780 726,905 +0.05(+1.83%)
May 04, 2023 2.830 3.060 2.690 2.730 2,327,559 -0.04(-1.44%)
May 03, 2023 2.630 2.830 2.571 2.770 974,491 +0.16(+6.13%)
May 02, 2023 2.490 2.690 2.440 2.610 1,433,675 +0.16(+6.53%)
May 01, 2023 2.300 2.470 2.290 2.450 778,878 +0.18(+7.93%)
Apr 28, 2023 2.230 2.288 2.220 2.270 136,029 +0.02(+0.89%)
Apr 27, 2023 2.280 2.310 2.250 2.250 287,849 +0.02(+0.90%)
Apr 26, 2023 2.180 2.275 2.150 2.230 344,040 +0.04(+1.83%)
Apr 25, 2023 2.230 2.250 2.170 2.190 262,376 -0.08(-3.52%)
Apr 24, 2023 2.280 2.340 2.260 2.270 337,793 -0.03(-1.30%)
Apr 21, 2023 2.260 2.328 2.260 2.300 194,646 +0.02(+0.88%)
Apr 20, 2023 2.250 2.340 2.250 2.280 242,304 +0.00(+0.00%)
Apr 19, 2023 2.250 2.310 2.250 2.280 257,137 +0.01(+0.44%)
Apr 18, 2023 2.300 2.315 2.240 2.270 155,834 -0.01(-0.44%)
Apr 17, 2023 2.200 2.315 2.200 2.280 468,614 +0.04(+1.79%)
Apr 14, 2023 2.290 2.290 2.190 2.240 360,187 -0.05(-2.18%)
Apr 13, 2023 2.200 2.295 2.200 2.290 702,454 +0.10(+4.57%)
Apr 12, 2023 2.150 2.195 2.110 2.190 290,171 +0.03(+1.39%)
Apr 11, 2023 2.150 2.185 2.142 2.160 219,183 +0.01(+0.47%)
Apr 10, 2023 2.140 2.175 2.130 2.150 233,451 -0.02(-0.92%)
Apr 06, 2023 2.090 2.170 2.085 2.170 183,029 +0.05(+2.36%)
Apr 05, 2023 2.190 2.205 2.090 2.120 330,009 -0.04(-1.85%)
Apr 04, 2023 2.210 2.260 2.160 2.160 360,352 -0.05(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.