Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 2.400 2.400 2.280 2.350 120,112 +0.11(+4.91%)
Aug 14, 2024 2.340 2.430 2.230 2.240 152,496 -0.12(-5.08%)
Aug 13, 2024 2.350 2.425 2.300 2.360 62,256 +0.04(+1.72%)
Aug 12, 2024 2.260 2.430 2.260 2.320 87,597 -0.02(-0.85%)
Aug 09, 2024 2.340 2.390 2.310 2.340 60,347 -0.03(-1.27%)
Aug 08, 2024 2.270 2.400 2.220 2.370 119,348 +0.16(+7.24%)
Aug 07, 2024 2.350 2.350 2.210 2.210 85,775 -0.14(-5.96%)
Aug 06, 2024 2.220 2.350 2.210 2.350 67,631 +0.14(+6.33%)
Aug 05, 2024 2.130 2.330 2.100 2.210 204,099 -0.13(-5.56%)
Aug 02, 2024 2.350 2.395 2.280 2.340 149,009 -0.03(-1.27%)
Aug 01, 2024 2.460 2.515 2.370 2.370 142,623 -0.18(-7.06%)
Jul 31, 2024 2.450 2.600 2.410 2.550 105,060 +0.12(+4.94%)
Jul 30, 2024 2.510 2.515 2.350 2.430 133,923 -0.09(-3.57%)
Jul 29, 2024 2.550 2.590 2.510 2.520 84,897 -0.08(-3.08%)
Jul 26, 2024 2.550 2.610 2.550 2.600 56,446 +0.06(+2.36%)
Jul 25, 2024 2.590 2.635 2.520 2.540 84,357 -0.04(-1.55%)
Jul 24, 2024 2.610 2.670 2.560 2.580 106,976 -0.05(-1.90%)
Jul 23, 2024 2.590 2.660 2.590 2.630 97,780 +0.04(+1.54%)
Jul 22, 2024 2.550 2.600 2.530 2.590 40,974 +0.04(+1.57%)
Jul 19, 2024 2.500 2.580 2.500 2.550 36,120 +0.03(+1.19%)
Jul 18, 2024 2.540 2.590 2.510 2.520 85,785 -0.05(-1.95%)
Jul 17, 2024 2.530 2.595 2.520 2.570 68,203 +0.01(+0.39%)
Jul 16, 2024 2.540 2.600 2.535 2.560 101,947 +0.03(+1.19%)
Jul 15, 2024 2.510 2.600 2.510 2.530 85,084 +0.01(+0.40%)
Jul 12, 2024 2.510 2.575 2.500 2.520 106,988 +0.03(+1.20%)
Jul 11, 2024 2.530 2.560 2.470 2.490 77,020 +0.00(+0.00%)
Jul 10, 2024 2.490 2.500 2.450 2.490 56,103 -0.01(-0.40%)
Jul 09, 2024 2.520 2.530 2.410 2.500 111,284 -0.02(-0.79%)
Jul 08, 2024 2.560 2.615 2.500 2.520 114,152 -0.04(-1.56%)
Jul 05, 2024 2.540 2.575 2.540 2.560 74,575 +0.02(+0.79%)
Jul 03, 2024 2.560 2.650 2.522 2.540 50,481 -0.04(-1.36%)
Jul 02, 2024 2.570 2.590 2.570 2.575 81,425 +0.02(+0.59%)
Jul 01, 2024 2.560 2.625 2.515 2.560 131,936 -0.01(-0.39%)
Jun 28, 2024 2.670 2.715 2.550 2.570 93,789 -0.11(-4.10%)
Jun 27, 2024 2.530 2.700 2.500 2.680 231,937 +0.11(+4.28%)
Jun 26, 2024 2.470 2.775 2.370 2.570 1,364,322 +0.33(+14.73%)
Jun 25, 2024 2.140 2.260 2.140 2.240 110,902 +0.01(+0.45%)
Jun 24, 2024 2.270 2.290 2.230 2.230 59,012 -0.07(-3.04%)
Jun 21, 2024 2.190 2.320 2.180 2.300 137,689 +0.09(+4.07%)
Jun 20, 2024 2.190 2.289 2.180 2.210 102,069 -0.07(-3.07%)
Jun 18, 2024 2.240 2.320 2.200 2.280 152,492 +0.04(+1.79%)
Jun 17, 2024 2.230 2.300 2.210 2.240 155,991 -0.01(-0.44%)
Jun 14, 2024 2.220 2.280 2.210 2.250 89,682 -0.04(-1.53%)
Jun 13, 2024 2.330 2.360 2.285 2.285 175,860 -0.04(-1.93%)
Jun 12, 2024 2.340 2.380 2.215 2.330 481,844 +0.26(+12.56%)
Jun 11, 2024 2.170 2.170 2.055 2.070 43,752 -0.06(-2.82%)
Jun 10, 2024 2.100 2.145 2.000 2.130 163,200 +0.03(+1.43%)
Jun 07, 2024 2.190 2.220 2.080 2.100 186,577 -0.08(-3.67%)
Jun 06, 2024 2.190 2.200 2.160 2.180 74,039 -0.03(-1.36%)
Jun 05, 2024 2.150 2.270 2.100 2.210 163,918 +0.05(+2.31%)
Jun 04, 2024 2.170 2.215 2.150 2.160 144,975 -0.05(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.